Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.05 EUR | -3.20% | -4.72% | -9.70% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Tallinn06.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | |
---|---|---|---|---|
Kurs | 6.35 € | 6.3 € | 6.25 € | 6.05 € |
Volumen | 7 | 87 | 2 | 1 |
Veränderung | +∞% | -0.79% | -0.79% | -3.20% |
Eröffnung | 6.80 | 6.35 | 6.25 | 6.05 |
Hoch | 6.80 | 6.35 | 6.25 | 6.05 |
Tief | 6.35 | 6.30 | 6.25 | 6.05 |
Performance
1 Tag | -3.20% | ||
1 Woche | -4.72% | ||
Aktueller Monat | -4.72% | ||
1 Monat | -8.33% | ||
3 Monate | -2.42% | ||
6 Monate | -11.68% | ||
Laufendes Jahr | -9.70% | ||
1 Jahr | -23.42% | ||
3 Jahre | -20.39% | ||
5 Jahre | +52.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Weingüter
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.20% | -4.72% | -9.70% | -23.42% | 10.39 Mio. | ||
+0.48% | -0.99% | +7.19% | -11.66% | 6.23 Mrd. | ||
-1.78% | +0.76% | +5.01% | -20.51% | 1.9 Mrd. | ||
-0.50% | +1.01% | -18.48% | -43.29% | 1.18 Mrd. | ||
+5.34% | +7.57% | -22.26% | -19.92% | 951 Mio. | ||
+0.81% | +1.40% | +13.63% | +12.74% | 852 Mio. | ||
-0.83% | -1.23% | -0.83% | -13.98% | 772 Mio. | ||
-1.60% | -9.25% | -1.34% | +13.50% | 497 Mio. | ||
-0.11% | -2.05% | -17.24% | +31.45% | 417 Mio. | ||
-3.03% | -4.56% | -16.31% | -43.69% | 336 Mio. | ||
0.00% | +1.97% | +13.66% | +16.21% | 336 Mio. | ||
0.00% | 0.00% | 0.00% | +1.00% | 243 Mio. | ||
+4.99% | +1.97% | -5.96% | +9.23% | 253 Mio. | ||
0.00% | +2.32% | +4.58% | -13.32% | 203 Mio. | ||
+1.45% | -.--% | -.--% | -.--% | 188 Mio. | ||
+0.35% | -1.05% | -3.73% | +14.06% | 183 Mio. | ||
Durchschnitt | +0.16% | +0.25% | -3.24% | -5.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.34% | -0.34% | +0.84% | -11.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.70% | ||
2023 | -16.25% | ||
2022 | -0.62% | ||
2021 | +6.62% | ||
2020 | +82.37% | ||
2019 | -24.73% | ||
2018 | -26.17% | ||
2017 | -0.80% | ||
2016 | +25.17% | ||
2015 | +5.26% |
- Börse
- Aktien
- A2AKWT Aktie
- Kurse aktsiaselts Linda Nektar