Kurse Akzo Nobel India Limited NSE India S.E.
Aktien
A0D906
INE133A01011
AKZOINDIA
Chemie - Rohstoffe
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’523 INR | +0.31% | +2.35% | -3.23% |
22.02. | Indisches Unternehmen Grasim startet Farbengeschäft und strebt 100 Mrd. Rupien Bruttoumsatz in 3 Jahren an | RE |
07.02. | Dulux-Farbenhersteller Akzo Nobel verfehlt Q4-Kerngewinn | RE |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.09.05.2024 | 10.05.2024 | 13.05.2024 | Heute | 14.05.2024 | |
---|---|---|---|---|---|
Kurs | 2464.8 ₹ | 2494.8 ₹ | 2515.35 ₹ | 2523.25 ₹ | 2’523 ₹ |
Volumen | 10 643 | 10 994 | 9 967 | 7 915 | 7 915 |
Veränderung | -1.58% | +1.22% | +0.82% | +0.31% | +0.31% |
Eröffnung | 2,504.00 | 2,467.15 | 2,500.00 | 2,515.35 | 2’515 |
Hoch | 2,512.20 | 2,504.00 | 2,525.00 | 2,530.05 | 2’530 |
Tief | 2,441.50 | 2,446.55 | 2,488.55 | 2,507.30 | 2’507 |
Performance
1 Tag | +0.31% | ||
1 Woche | +2.35% | ||
Aktueller Monat | +3.00% | ||
1 Monat | +2.75% | ||
3 Monate | -8.15% | ||
6 Monate | +2.74% | ||
Laufendes Jahr | -3.23% | ||
1 Jahr | +2.14% | ||
3 Jahre | +15.77% | ||
5 Jahre | +55.08% | ||
10 Jahre | +193.28% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Farbe & Beschichtung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.31% | +2.35% | -3.23% | +2.14% | 1.37 Mrd. | ||
-0.45% | -2.25% | -15.76% | -8.46% | 33.07 Mrd. | ||
-0.06% | +1.02% | -9.34% | -3.59% | 31.95 Mrd. | ||
+0.90% | +5.90% | -1.67% | -10.89% | 16.7 Mrd. | ||
-0.43% | +0.81% | +1.42% | +40.22% | 14.66 Mrd. | ||
+2.21% | +2.27% | -12.14% | -13.79% | 11.84 Mrd. | ||
+0.62% | +0.53% | +7.07% | +18.82% | 7.99 Mrd. | ||
-0.19% | -3.32% | -18.16% | -6.34% | 6.92 Mrd. | ||
-1.05% | +7.00% | -7.99% | +4.11% | 3.02 Mrd. | ||
+0.05% | +4.23% | -21.91% | -46.22% | 2.71 Mrd. | ||
+1.44% | -4.69% | -17.62% | -1.69% | 2.62 Mrd. | ||
-1.78% | -4.62% | -0.80% | -29.65% | 1.94 Mrd. | ||
-0.99% | -0.99% | +10.62% | -14.53% | 1.37 Mrd. | ||
-0.60% | -1.54% | -8.63% | +4.68% | 781 Mio. | ||
+1.42% | -5.47% | +20.02% | +354.77% | 744 Mio. | ||
-2.18% | +1.00% | +8.18% | -5.94% | 712 Mio. | ||
Durchschnitt | -0.05% | -0.85% | -4.37% | +17.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.12% | +0.87% | -8.29% | +0.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:49 | 2’520 | 15 | 7 915 |
11:59:04 | 2’524 | 5 | 7 900 |
11:59:00 | 2’522 | 1 | 7 895 |
11:58:56 | 2’523 | 6 | 7 894 |
11:58:52 | 2’520 | 51 | 7 888 |
11:58:24 | 2’524 | 6 | 7 837 |
11:58:11 | 2’520 | 25 | 7 831 |
11:58:07 | 2’524 | 1 | 7 806 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.23% | ||
2023 | +17.48% | ||
2022 | +8.51% | ||
2021 | -14.76% | ||
2020 | +21.73% | ||
2019 | +12.68% | ||
2018 | -4.64% | ||
2017 | +30.86% | ||
2016 | -0.16% | ||
2015 | +1.14% | ||
2014 | +61.66% | ||
2013 | -10.59% | ||
2012 | +21.70% | ||
2011 | -1.61% | ||
2010 | +23.40% | ||
2009 | +69.97% | ||
2008 | -32.98% | ||
2007 | +30.38% | ||
2006 | +31.77% | ||
2005 | +46.82% | ||
2004 | +16.90% | ||
2003 | +63.50% | ||
2002 | +76.91% | ||
2001 | +3.24% |
- Börse
- Aktien
- A0D906 Aktie
- A0D906 Aktie
- Kurse Akzo Nobel India Limited