Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.8 KWD | 0.00% |
|
0.00% | +31.15% |
5-Tages-Kurse
Schlusskurs Kuwait S.E.10.07.2024 | 11.07.2024 | 14.07.2024 | 15.07.2024 | Heute | 16.07.2024 | |
---|---|---|---|---|---|---|
Kurs | 0.8 KWD | 0.8 KWD | 0.76 KWD | 0.8 KWD | 0.8 KWD | 0.8 KWD |
Volumen | 8 069 | 0 | 16 002 | 1 | 0 | 0 |
Veränderung | 0.00% | 0.00% | -5.00% | +5.26% | 0.00% | 0.00% |
Eröffnung | 0.83 | 0.80 | 0.76 | 0.80 | 0.80 | 0.8 |
Hoch | 0.83 | 0.80 | 0.76 | 0.80 | 0.80 | 0.8 |
Tief | 0.77 | 0.80 | 0.76 | 0.80 | 0.80 | 0.8 |
Performance
Aktueller Monat | +2.30% | ||
1 Monat | -1.23% | ||
3 Monate | +13.96% | ||
6 Monate | +23.08% | ||
Laufendes Jahr | +31.15% | ||
1 Jahr | +56.86% | ||
3 Jahre | +62.93% | ||
5 Jahre | +108.99% | ||
10 Jahre | +80.02% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.76](/images/extremecours_fleche.png)
![Kursextrem 0.73](/images/extremecours_fleche.png)
![Kursextrem 0.566](/images/extremecours_fleche.png)
![Kursextrem 0.53](/images/extremecours_fleche.png)
![Kursextrem 0.453](/images/extremecours_fleche.png)
![Kursextrem 0.3492](/images/extremecours_fleche.png)
![Kursextrem 0.312](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Multiline Versicherungen & Makler - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +31.15% | +56.86% | 567 Mio. | ||
-0.64% | +1.31% | +8.82% | +25.26% | 112 Mrd. | ||
+0.59% | +3.59% | +16.12% | +36.92% | 109 Mrd. | ||
+0.27% | +3.56% | +15.77% | +16.44% | 108 Mrd. | ||
-0.91% | +0.11% | +8.30% | +16.61% | 77.32 Mrd. | ||
+0.80% | +4.00% | +29.06% | +43.64% | 30.37 Mrd. | ||
-1.07% | -0.28% | +10.13% | +34.34% | 20.31 Mrd. | ||
+3.58% | +2.62% | +1.40% | +11.94% | 12.29 Mrd. | ||
-4.28% | -3.60% | +3.24% | +27.75% | 11.3 Mrd. | ||
-1.04% | +1.72% | +6.53% | +14.76% | 10.58 Mrd. | ||
-0.72% | +5.33% | +1.03% | +36.57% | 8.9 Mrd. | ||
-0.59% | +0.09% | +10.66% | +17.28% | 8.77 Mrd. | ||
-1.03% | -6.95% | -2.93% | +18.11% | 8.52 Mrd. | ||
-0.88% | -2.12% | +19.20% | +19.47% | 8.03 Mrd. | ||
-0.61% | +1.04% | +88.20% | +94.96% | 7.64 Mrd. | ||
+2.14% | +3.33% | +9.75% | +2.17% | 7.3 Mrd. | ||
Durchschnitt | -0.27% | +0.94% | +16.03% | +29.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.14% | +1.66% | +13.49% | +26.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +31.15% | ||
2023 | +22.49% | ||
2022 | -1.39% | ||
2021 | +12.82% | ||
2020 | +15.30% | ||
2019 | +0.23% | ||
2018 | -8.17% | ||
2017 | +2.20% | ||
2016 | -14.15% | ||
2015 | +7.07% | ||
2014 | +3.12% | ||
2013 | -9.55% | ||
2012 | +13.08% | ||
2011 | +3.02% | ||
2010 | +10.00% | ||
2009 | -3.64% | ||
2008 | -19.33% | ||
2007 | -5.17% | ||
2006 | +45.00% | ||
2005 | -1.49% | ||
2004 | +28.85% | ||
2003 | 0.00% | ||
2002 | +36.84% | ||
2001 | +16.92% | ||
2000 | -21.69% | ||
1999 | -6.74% | ||
1998 | -11.00% | ||
1997 | -10.71% | ||
1996 | +27.27% |
- Börse
- Aktien
- AINS Aktie
- Kurse Al-Ahleia Insurance Company S.A.K.P.