Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.077 OMR | 0.00% | 0.00% | +285.00% |
5-Tages-Kurse
Schlusskurs Muscat Exchange28.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.078 ﷼ | 0.078 ﷼ | 0.078 ﷼ | 0.077 ﷼ | 0.077 ﷼ |
Volumen | 811 287 | 168 872 | 17 090 | 595 785 | 333 260 |
Veränderung | +1.30% | 0.00% | 0.00% | -1.28% | 0.00% |
Eröffnung | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
Hoch | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
Tief | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
Performance
Aktueller Monat | -1.28% | ||
1 Monat | -3.75% | ||
3 Monate | +250.00% | ||
6 Monate | +234.78% | ||
Laufendes Jahr | +285.00% | ||
1 Jahr | +148.39% | ||
3 Jahre | +35.09% | ||
5 Jahre | -3.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IPPs für fossile Brennstoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +285.00% | +148.39% | 135 Mio. | ||
+0.41% | -0.41% | +17.87% | -1.41% | 17.16 Mrd. | ||
+0.66% | +7.01% | +57.10% | +148.39% | 13.44 Mrd. | ||
+0.61% | +3.12% | -7.30% | -19.90% | 13.14 Mrd. | ||
+0.65% | -1.27% | +35.14% | +33.12% | 11.54 Mrd. | ||
-.--% | -2.43% | +17.31% | -1.47% | 5.2 Mrd. | ||
+0.68% | +0.13% | -1.72% | -1.85% | 4.68 Mrd. | ||
+1.10% | -0.72% | +25.42% | +21.89% | 4.3 Mrd. | ||
+1.54% | +3.66% | +2.06% | -23.26% | 3.79 Mrd. | ||
-1.48% | -0.56% | +8.79% | -14.74% | 3.48 Mrd. | ||
+2.30% | +6.23% | +25.55% | +45.37% | 3.24 Mrd. | ||
+0.89% | -0.29% | +15.20% | +0.89% | 3.15 Mrd. | ||
-1.54% | -3.70% | +33.07% | +49.02% | 2.61 Mrd. | ||
+0.53% | +2.14% | +10.40% | -4.02% | 2.02 Mrd. | ||
+3.14% | +5.68% | +23.29% | +14.82% | 1.79 Mrd. | ||
+1.41% | +2.13% | -0.69% | +7.46% | 1.19 Mrd. | ||
Durchschnitt | +0.68% | +1.30% | +34.16% | +25.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.60% | +1.48% | +21.25% | +25.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +285.00% | ||
2023 | -31.03% | ||
2022 | -39.58% | ||
2021 | -4.00% | ||
2020 | -13.79% | ||
2019 | -42.57% | ||
2018 | -27.34% | ||
2017 | -22.78% | ||
2016 | -5.76% | ||
2015 | +11.70% | ||
2014 | +3.64% |
- Börse
- Aktien
- BATP Aktie
- Kurse Al Batinah Power Company SAOG