Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.079 OMR | +1.28% |
|
-1.25% | -5.95% |
5-Tages-Kurse
Schlusskurs Muscat Exchange09.07.2024 | 10.07.2024 | 11.07.2024 | 14.07.2024 | 15.07.2024 | |
---|---|---|---|---|---|
Kurs | 0.079 ﷼ | 0.078 ﷼ | 0.078 ﷼ | 0.078 ﷼ | 0.079 ﷼ |
Volumen | 96 988 | 539 744 | 7 861 | 6 180 | 23 850 |
Veränderung | -1.25% | -1.27% | 0.00% | 0.00% | +1.28% |
Eröffnung | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
Hoch | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
Tief | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
Performance
1 Tag | +1.28% | ||
1 Woche | -1.25% | ||
Aktueller Monat | -1.25% | ||
1 Monat | +1.28% | ||
3 Monate | -4.82% | ||
6 Monate | -7.06% | ||
Laufendes Jahr | -5.95% | ||
1 Jahr | -9.20% | ||
3 Jahre | -26.17% | ||
5 Jahre | -3.66% | ||
10 Jahre | -35.77% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.078](/images/extremecours_fleche.png)
![Kursextrem 0.078](/images/extremecours_fleche.png)
![Kursextrem 0.078](/images/extremecours_fleche.png)
![Kursextrem 0.078](/images/extremecours_fleche.png)
![Kursextrem 0.078](/images/extremecours_fleche.png)
![Kursextrem 0.058](/images/extremecours_fleche.png)
![Kursextrem 0.058](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Multiline Versicherungen & Makler - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.28% | -1.25% | -5.95% | -9.20% | 35.99 Mio. | ||
-0.56% | +1.14% | +9.61% | +26.08% | 112 Mrd. | ||
+0.72% | +2.85% | +15.13% | +38.16% | 109 Mrd. | ||
+0.05% | +1.96% | +15.31% | +17.00% | 108 Mrd. | ||
-0.29% | +1.05% | +9.30% | +17.25% | 77.32 Mrd. | ||
+0.91% | +3.56% | +27.74% | +45.65% | 30.37 Mrd. | ||
-0.07% | -0.14% | +11.52% | +37.33% | 20.31 Mrd. | ||
+3.34% | +2.56% | +1.16% | +11.83% | 12.29 Mrd. | ||
+1.27% | +1.07% | +7.85% | +32.07% | 11.3 Mrd. | ||
+0.54% | +1.45% | +32.68% | +38.02% | 11.08 Mrd. | ||
+0.24% | +2.54% | +7.68% | +14.86% | 10.58 Mrd. | ||
-7.36% | -5.60% | -1.92% | +23.17% | 8.52 Mrd. | ||
-0.55% | +0.55% | +11.32% | +17.98% | 8.77 Mrd. | ||
+1.76% | +6.02% | +1.55% | +35.84% | 8.9 Mrd. | ||
-1.62% | -2.16% | +20.11% | +20.38% | 8.03 Mrd. | ||
0.00% | +0.62% | +89.27% | +97.10% | 7.64 Mrd. | ||
Durchschnitt | -0.03% | +1.11% | +15.77% | +28.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.10% | +1.70% | +14.08% | +27.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.95% | ||
2023 | -6.67% | ||
2022 | -5.26% | ||
2021 | +21.79% | ||
2020 | -1.27% | ||
2019 | -16.84% | ||
2018 | -4.04% | ||
2017 | +39.44% | ||
2016 | -11.25% | ||
2015 | -9.09% | ||
2014 | -28.92% | ||
2013 | -12.16% |
- Börse
- Aktien
- AMAT Aktie
- Kurse Al Madina Insurance Company SAOG