Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.4 GBX | 0.00% | 0.00% | -0.51% |
05.06. | Kings Arms Yard VCT PLC wählt Simon Thorpe zum Direktor | CI |
05.06. | Kings Arms Yard VCT PLC kündigt Abberufung von Thomas William Chambers als Direktor an | CI |
5-Tages-Kurse
verzögerte Kurse London S.E.26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|
Kurs | 19.4 p | 19.4 p | 19.4 p | 19.4 p |
Volumen | 0 | 0 | 5 613 | 84 432 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 19.40 | 19.40 | 19.40 | 19.40 |
Hoch | 19.40 | 19.40 | 18.90 | 18.90 |
Tief | 19.40 | 19.40 | 18.90 | 18.90 |
Performance
3 Monate | -2.51% | ||
6 Monate | -0.51% | ||
Laufendes Jahr | -0.51% | ||
1 Jahr | -5.37% | ||
3 Jahre | -10.60% | ||
5 Jahre | -11.42% | ||
10 Jahre | +2.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Risikokapital
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -0.51% | -5.37% | 138 Mio. | ||
+0.59% | +1.88% | +23.40% | +38.99% | 3.27 Mrd. | ||
-0.28% | -.--% | +12.50% | +1’754’900.00% | 1.76 Mrd. | ||
+0.73% | -1.20% | +13.09% | +2.23% | 1.57 Mrd. | ||
0.00% | 0.00% | -11.54% | -18.44% | 1.22 Mrd. | ||
-2.05% | -7.48% | +29.14% | +34.17% | 869 Mio. | ||
+0.25% | -0.57% | +7.43% | +17.05% | 649 Mio. | ||
-2.50% | -1.10% | +48.22% | +94.67% | 640 Mio. | ||
0.00% | 0.00% | -4.17% | -4.17% | 502 Mio. | ||
+4.97% | +7.16% | +27.80% | +99.03% | 443 Mio. | ||
-7.02% | -8.08% | +23.44% | +83.97% | 325 Mio. | ||
0.00% | -2.50% | +1.30% | 0.00% | 301 Mio. | ||
0.00% | 0.00% | +3.67% | -4.24% | 285 Mio. | ||
+3.66% | +4.87% | +58.00% | +137.00% | 278 Mio. | ||
0.00% | 0.00% | -4.39% | -7.11% | 272 Mio. | ||
+1.26% | +9.55% | +8.07% | +20.98% | 255 Mio. | ||
Durchschnitt | -0.02% | -0.14% | +14.72% | +109’711.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.05% | +0.19% | +15.82% | +242’360.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:13:18 | 18.9 | 73 | 84 432 |
16:49:15 | 18.9 | 27 330 | 84 359 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.51% | ||
2023 | -3.94% | ||
2022 | -4.69% | ||
2021 | +10.36% | ||
2020 | -8.53% | ||
2019 | -4.09% | ||
2018 | +6.02% | ||
2017 | +3.75% | ||
2016 | +9.59% | ||
2015 | +1.39% | ||
2014 | 0.00% | ||
2013 | +12.50% | ||
2012 | +109.84% | ||
2011 | -15.28% | ||
2010 | -10.00% | ||
2009 | -37.50% | ||
2008 | -46.67% | ||
2007 | -14.65% | ||
2006 | +1.88% | ||
2005 | -17.86% | ||
2004 | -6.67% | ||
2003 | -18.18% | ||
2002 | -37.14% | ||
2001 | -47.60% | ||
2000 | +87.64% | ||
1999 | +14.84% | ||
1998 | -22.50% | ||
1997 | +5.26% | ||
1996 | +5.56% |
- Börse
- Aktien
- 763966 Aktie
- Kurse Albion KAY VCT PLC