Kurse Aldrees Petroleum and Transport Services Company
Aktien
A0HNGZ
SA000A0HNGZ6
4200
Erdöl / Gas - Marketing
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
119.2 SAR | -1.16% |
|
-2.13% | -10.41% |
5-Tages-Kurse
verzögerte Kurse Saudi Arabian S.E.10.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | |
---|---|---|---|---|
Kurs | 121.8 ﷼ | 123.8 ﷼ | 120.6 ﷼ | 119.8 ﷼ |
Volumen | 427 865 | 441 616 | 165 677 | 177 041 |
Veränderung | +1.16% | +1.64% | -2.58% | -0.66% |
Eröffnung | 120.00 | 122.00 | 123.80 | 122.20 |
Hoch | 124.20 | 128.00 | 124.40 | 122.20 |
Tief | 120.00 | 121.40 | 120.60 | 118.00 |
Performance
1 Tag | -1.16% | ||
1 Woche | -2.13% | ||
Aktueller Monat | +7.00% | ||
1 Monat | +13.09% | ||
3 Monate | -13.34% | ||
6 Monate | +16.86% | ||
Laufendes Jahr | -10.41% | ||
1 Jahr | +26.74% | ||
3 Jahre | +133.04% | ||
5 Jahre | +459.62% | ||
10 Jahre | +539.48% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 118](/images/extremecours_fleche.png)
![Kursextrem 105.4](/images/extremecours_fleche.png)
![Kursextrem 104](/images/extremecours_fleche.png)
![Kursextrem 82.5](/images/extremecours_fleche.png)
![Kursextrem 47.55](/images/extremecours_fleche.png)
![Kursextrem 20.49](/images/extremecours_fleche.png)
![Kursextrem 9.8](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Tankstellen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.16% | -2.13% | -10.41% | +26.74% | 3.19 Mrd. | ||
+1.11% | -1.54% | -1.65% | +18.55% | 53.38 Mrd. | ||
+2.08% | +7.88% | +34.76% | +66.13% | 9.96 Mrd. | ||
-0.83% | -4.18% | -18.63% | +22.28% | 4.33 Mrd. | ||
-2.56% | -5.21% | -11.29% | +14.65% | 3.98 Mrd. | ||
-1.22% | -0.87% | -10.81% | +19.40% | 1.06 Mrd. | ||
-0.33% | -0.82% | -26.42% | -23.46% | 703 Mio. | ||
0.00% | -1.04% | -5.55% | -2.78% | 634 Mio. | ||
-0.49% | -3.64% | +16.44% | +35.49% | 614 Mio. | ||
-1.18% | -6.70% | -4.57% | -31.56% | 378 Mio. | ||
-0.89% | -0.82% | -48.26% | -20.40% | 314 Mio. | ||
+1.00% | +1.73% | +4.76% | +1.62% | 314 Mio. | ||
-0.48% | -0.72% | +14.17% | -4.20% | 212 Mio. | ||
0.00% | -2.47% | -4.82% | -17.71% | 209 Mio. | ||
0.00% | +5.39% | -1.38% | +3.86% | 193 Mio. | ||
-2.11% | 0.00% | +1.46% | -7.33% | 183 Mio. | ||
Durchschnitt | -0.44% | -0.02% | -4.51% | +6.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.75% | -0.30% | +0.78% | +23.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:44:47 | 119 | 38 | 136 416 |
13:44:47 | 119.2 | 100 | 136 378 |
13:44:26 | 119 | 127 | 136 278 |
13:44:26 | 119 | 73 | 136 151 |
13:44:26 | 119 | 34 | 136 078 |
13:44:23 | 119.2 | 16 | 136 044 |
13:44:23 | 119.2 | 34 | 136 028 |
13:44:03 | 119.2 | 2 | 135 994 |
13:43:55 | 119.2 | 30 | 135 992 |
13:43:55 | 119.2 | 2 | 135 962 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.96% | ||
2023 | +138.44% | ||
2022 | +11.38% | ||
2021 | +28.66% | ||
2020 | +3.84% | ||
2019 | +102.70% | ||
2018 | +34.16% | ||
2017 | -11.44% | ||
2016 | -9.84% | ||
2015 | -15.73% | ||
2014 | +51.82% | ||
2013 | +30.06% | ||
2012 | -5.64% | ||
2011 | -7.95% | ||
2010 | +26.46% | ||
2009 | +51.81% | ||
2008 | -52.66% | ||
2007 | -15.71% | ||
2006 | +12.39% |
- Börse
- Aktien
- A0HNGZ Aktie
- Kurse Aldrees Petroleum and Transport Services Company