Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.96 USD | +1.44% | +3.54% | -10.83% |
25.04. | Transcript : Alexander & Baldwin, Inc., Q1 2024 Earnings Call, Apr 25, 2024 | |
25.04. | Alexander & Baldwin, Inc. meldet Ergebniszahlen für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nyse25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 16.46 $ | 16.46 $ | 16.72 $ | 16.96 $ |
Volumen | 285 268 | 427 050 | 421 549 | 1 222 940 |
Veränderung | -0.06% | 0.00% | +1.58% | +1.44% |
Eröffnung | 16.46 | 16.36 | 16.53 | 16.87 |
Hoch | 16.54 | 16.58 | 16.72 | 16.97 |
Tief | 16.33 | 16.35 | 16.50 | 16.68 |
Performance
1 Tag | +1.44% | ||
1 Woche | +3.54% | ||
Aktueller Monat | +0.95% | ||
1 Monat | +3.86% | ||
3 Monate | +2.98% | ||
6 Monate | -11.71% | ||
Laufendes Jahr | -10.83% | ||
1 Jahr | -6.56% | ||
3 Jahre | -8.96% | ||
5 Jahre | -26.58% | ||
10 Jahre | -57.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diversifizierte REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.44% | +3.54% | -10.83% | -6.56% | 1.23 Mrd. | ||
+0.49% | -0.13% | -15.06% | -18.94% | 12.05 Mrd. | ||
-3.97% | -5.45% | -21.93% | -11.30% | 6.8 Mrd. | ||
+0.32% | -0.96% | -12.10% | +7.51% | 5.81 Mrd. | ||
-0.25% | -2.91% | -13.79% | -5.88% | 5.11 Mrd. | ||
+3.31% | -4.59% | -10.53% | -19.05% | 4.92 Mrd. | ||
+1.54% | +3.20% | +8.41% | +18.12% | 4.86 Mrd. | ||
+0.59% | -0.34% | +3.00% | +35.44% | 4.83 Mrd. | ||
-0.49% | +1.21% | -13.52% | -14.55% | 4.18 Mrd. | ||
0.00% | +1.11% | -2.34% | -10.29% | 3.54 Mrd. | ||
+1.32% | +2.87% | -13.35% | -8.66% | 3.18 Mrd. | ||
-0.42% | +0.07% | -0.83% | -1.38% | 2.75 Mrd. | ||
+0.77% | -4.96% | +6.89% | +13.00% | 2.47 Mrd. | ||
+1.16% | +0.33% | +4.28% | +5.64% | 2.26 Mrd. | ||
-.--% | -.--% | -3.82% | +14.81% | 2.18 Mrd. | ||
-0.50% | 0.00% | +2.59% | -7.16% | 2.15 Mrd. | ||
Durchschnitt | +0.33% | -0.51% | -5.81% | -0.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.18% | -0.87% | -8.30% | -2.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:03 | 16.96 | 646 253 | 957 562 |
21:59:58 | 16.96 | 430 | 311 309 |
21:59:57 | 16.96 | 100 | 310 879 |
21:59:57 | 16.96 | 100 | 310 779 |
21:59:57 | 16.96 | 200 | 310 679 |
21:59:57 | 16.96 | 1 007 | 310 479 |
21:59:57 | 16.96 | 100 | 309 472 |
21:59:57 | 16.95 | 100 | 309 372 |
21:59:57 | 16.95 | 100 | 309 272 |
21:59:56 | 16.95 | 137 | 309 172 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.83% | ||
2023 | +1.55% | ||
2022 | -25.35% | ||
2021 | +46.04% | ||
2020 | -18.03% | ||
2019 | +14.04% | ||
2018 | -33.74% | ||
2017 | -38.18% | ||
2016 | +27.07% | ||
2015 | -10.06% | ||
2014 | -5.92% | ||
2013 | +42.08% | ||
2012 | +11.97% |
- Börse
- Aktien
- A1J0RZ Aktie
- Kurse Alexander & Baldwin, Inc.