Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
64.52 EGP | 0.00% | 0.00% | +9.73% |
5-Tages-Kurse
Schlusskurs Egyptian Exchange28.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 64.52 £ | 64.52 £ | 64.52 £ | 64.52 £ | 64.52 £ |
Volumen | 147 | 116 | 608 | 991 | 2 041 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 |
Hoch | 62.90 | 62.00 | 62.49 | 62.50 | 64.40 |
Tief | 57.09 | 58.11 | 60.00 | 60.00 | 51.77 |
Performance
3 Monate | +9.73% | ||
6 Monate | -12.22% | ||
Laufendes Jahr | +9.73% | ||
1 Jahr | -12.22% | ||
3 Jahre | +3.17% | ||
5 Jahre | +231.53% | ||
10 Jahre | +129.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Krankenhäuser, Kliniken und Dienstleistungen der Primärversorgung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +9.73% | -12.22% | 20.95 Mio. | ||
-1.68% | +2.14% | -18.46% | -43.08% | 16.57 Mrd. | ||
+0.87% | 0.00% | +4.50% | -1.69% | 12.51 Mrd. | ||
-0.63% | +0.32% | +4.31% | +8.45% | 11.69 Mrd. | ||
+0.86% | -3.98% | +5.36% | +33.09% | 10.36 Mrd. | ||
-0.25% | +0.90% | +24.72% | +32.29% | 8.38 Mrd. | ||
+0.47% | -0.47% | -2.64% | -17.21% | 7.75 Mrd. | ||
+0.15% | -0.59% | +20.04% | +9.19% | 7.16 Mrd. | ||
+0.29% | -0.31% | +4.17% | +24.71% | 6.6 Mrd. | ||
-1.08% | -2.64% | +46.90% | +174.07% | 4.54 Mrd. | ||
0.00% | -0.74% | -5.70% | -1.70% | 4.22 Mrd. | ||
+0.34% | -0.34% | -4.82% | +31.56% | 4.19 Mrd. | ||
+2.65% | +1.89% | +7.81% | +71.65% | 4.09 Mrd. | ||
-0.57% | -2.67% | - | - | 3.18 Mrd. | ||
-1.88% | -0.08% | -23.32% | -33.29% | 3.1 Mrd. | ||
-0.73% | -2.03% | +3.96% | +64.89% | 3.04 Mrd. | ||
Durchschnitt | -0.07% | -0.05% | +5.10% | +22.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.12% | +0.76% | +3.40% | +13.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.73% | ||
2023 | -20.00% | ||
2022 | +34.76% | ||
2021 | +46.44% | ||
2020 | +120.08% | ||
2019 | -22.72% | ||
2018 | +14.20% | ||
2017 | -0.75% | ||
2016 | +25.42% | ||
2015 | +0.47% | ||
2014 | -47.26% | ||
2013 | +20.02% | ||
2012 | -16.64% | ||
2011 | +42.47% | ||
2010 | -15.81% | ||
2009 | +21.77% | ||
2008 | +124.99% | ||
2007 | +293.61% | ||
2006 | -6.67% | ||
2005 | -22.15% |
- Börse
- Aktien
- AMES Aktie
- Kurse Alexandria New Medical Center