ALEXANDRIA SPINNING & WEAVING CO. Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 4.66 EGP | +3.56% |
|
+3.56% | -7.54% |
5-Tages-Kurse
Schlusskurs Egyptian Exchange| 09.05.2024 | 12.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 4.5 £ | 4.5 £ | 4.5 £ | 4.5 £ | 4.66 £ |
| Volumen | 12 231 | 4 771 | 267 207 | 551 889 | 102 824 |
| Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | +3.56% |
| Eröffnung | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 |
| Hoch | 4.50 | 4.60 | 4.50 | 4.55 | 4.66 |
| Tief | 4.28 | 4.21 | 4.20 | 4.50 | 4.50 |
Performance
| 1 Tag | +3.56% | ||
| 1 Woche | +3.56% | ||
| Aktueller Monat | +3.56% | ||
| 1 Monat | -5.86% | ||
| 3 Monate | -13.38% | ||
| 6 Monate | +35.86% | ||
| Laufendes Jahr | -7.54% | ||
| 1 Jahr | +75.19% | ||
| 3 Jahre | +143.34% | ||
| 5 Jahre | +180.72% | ||
| 10 Jahre | +219.18% |
Volumen
MärkteTagesvolumen
102 824
Durchschn. Volumen 20 Tage
80 661
Durchschn. Volumen 20 Tage EGP
375 880.26
Durchschn. Volumen 20 Tage USD
8 043.84
Rekordvolumen 1
24 843 700
Rekordvolumen 2
23 200 680
Rekordvolumen 3
23 200 680
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (EGP)
1 491 013 645
Marktwert (USD)
31 907 692
Umsatz (EGP)
279 143 782
Umsatz (USD)
5 973 677
Streubesitz
21.95 %
Streubesitz (EGP)
327 244 528
Streubesitz (USD)
7 003 033
Täglich gehandeltes Kapital
0.03%
Extremkurse
1 Woche
4.20
4.66
1 Monat
3.975.25
Laufendes Jahr
3.975.99
1 Jahr
2.625.99
3 Jahre
1.085.99
5 Jahre
0.985.99
10 Jahre
0.715.99
Indikatoren
Gleitender Durchschnitt 5 Tage
4.53
Gleitender Durchschnitt 20 Tage
4.71
Gleitender Durchschnitt 50 Tage
4.99
Gleitender Durchschnitt 100 Tage
5.11
Kursdifferenz / (MMA5)
-2.79%
Kursdifferenz / (MMA20)
+1.07%
Kursdifferenz / (MMA50)
+7.08%
Kursdifferenz / (MMA100)
+9.66%
STIM
RSI 9 Tage
52.05
RSI 14 Tage
40.40
Sektorenvergleich - Garnwaren
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +3.56% | +3.56% | -7.54% | +75.19% | 31.91 Mio. | ||
| -1.26% | -0.08% | +27.16% | -14.38% | 6.93 Mrd. | ||
| +0.26% | +5.22% | +18.15% | +41.82% | 1.58 Mrd. | ||
| -1.71% | +9.15% | +4.98% | +34.75% | 1.46 Mrd. | ||
| -1.01% | +3.15% | +21.15% | -2.80% | 1.21 Mrd. | ||
| -0.43% | +2.41% | +8.60% | +45.94% | 1.04 Mrd. | ||
| -0.87% | -6.08% | +7.59% | +6.92% | 876 Mio. | ||
| +1.26% | +5.64% | +13.20% | +20.17% | 815 Mio. | ||
| -1.03% | -1.03% | +0.52% | +28.97% | 604 Mio. | ||
| -3.25% | +0.63% | +8.68% | -16.20% | 579 Mio. | ||
| -0.59% | -2.59% | -20.24% | -16.09% | 545 Mio. | ||
| -0.29% | +0.29% | -9.19% | -11.05% | 446 Mio. | ||
| +7.88% | -7.42% | -13.62% | +920.91% | 453 Mio. | ||
| +0.42% | -1.57% | -0.40% | +44.98% | 405 Mio. | ||
| +0.92% | +4.23% | -4.83% | -1.50% | 302 Mio. | ||
| -0.30% | +1.98% | -17.28% | -22.17% | 278 Mio. | ||
| Durchschnitt | +0.32% | +1.94% | +2.31% | +70.97% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.51% | +1.54% | +14.44% | +29.03% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -7.54% | ||
| 2023 | +129.09% | ||
| 2022 | +39.59% | ||
| 2021 | +8.32% | ||
| 2020 | -11.28% | ||
| 2019 | -8.12% | ||
| 2018 | -7.03% | ||
| 2017 | +45.45% | ||
| 2016 | +38.95% | ||
| 2015 | -12.84% | ||
| 2014 | -12.10% | ||
| 2013 | +4.20% | ||
| 2012 | +35.23% | ||
| 2011 | -48.24% | ||
| 2010 | +13.33% | ||
| 2009 | -15.25% | ||
| 2008 | -30.04% | ||
| 2007 | -59.34% | ||
| 2006 | +327.18% | ||
| 2005 | +65.54% | ||
| 2004 | +72.84% | ||
| 2003 | +81.25% | ||
| 2002 | +16.79% | ||
| 2001 | +1’857.31% | ||
| 2000 | -99.98% | ||
| 1999 | -15.31% | ||
| 1998 | +23.07% | ||
| 1997 | -1.93% | ||
| 1996 | +39.42% | ||
| 1995 | -7.56% |
- Börse
- Aktien
- SPIN Aktie
- Kurse Alexandria Spinning & Weaving Co.
