Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’207 INR | -0.71% |
|
-0.72% | +10.18% |
1 Woche | -0.72% | ||
Aktueller Monat | +0.47% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 1204.9 ₹ | 1211.8 ₹ | 1216.1 ₹ | 1207.45 ₹ |
Volumen | 4 311 | 29 041 | 4 237 | 2 775 |
Veränderung | -1.13% | +0.57% | +0.35% | -0.71% |
Eröffnung | 1,200.00 | 1,215.40 | 1,202.00 | 1,311.00 |
Hoch | 1,218.50 | 1,215.40 | 1,220.05 | 1,311.00 |
Tief | 1,198.25 | 1,200.25 | 1,195.10 | 1,201.00 |
Performance
1 Tag | -0.71% | ||
1 Woche | -0.72% | ||
Aktueller Monat | +0.47% | ||
1 Monat | -0.66% | ||
3 Monate | -9.49% | ||
6 Monate | +10.18% | ||
Laufendes Jahr | +10.18% | ||
1 Jahr | +113.95% | ||
3 Jahre | +2’431.34% | ||
5 Jahre | +9’962.08% | ||
10 Jahre | +11’248.21% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1195.1](/images/extremecours_fleche.png)
![Kursextrem 1150](/images/extremecours_fleche.png)
![Kursextrem 972.1](/images/extremecours_fleche.png)
![Kursextrem 565.5](/images/extremecours_fleche.png)
![Kursextrem 51.01](/images/extremecours_fleche.png)
![Kursextrem 5.99](/images/extremecours_fleche.png)
![Kursextrem 5.84](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Finanztechnologie (Fintech) - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.71% | -0.72% | +10.18% | +113.95% | 116 Mio. | ||
+0.89% | +3.96% | +5.15% | +44.18% | 184 Mrd. | ||
+0.98% | -0.79% | +25.45% | +42.40% | 41.92 Mrd. | ||
-1.03% | -1.61% | -4.58% | -29.04% | 37.03 Mrd. | ||
-2.47% | -0.35% | +39.47% | +59.08% | 24.51 Mrd. | ||
+0.53% | +1.88% | +78.26% | +127.78% | 19.96 Mrd. | ||
-0.82% | +1.14% | -38.52% | +96.42% | 9.34 Mrd. | ||
-0.28% | -3.44% | +20.09% | +65.46% | 9.05 Mrd. | ||
-3.71% | -6.35% | -33.89% | -40.73% | 7.67 Mrd. | ||
+0.95% | +4.65% | +75.83% | +101.59% | 7.58 Mrd. | ||
+2.83% | +6.60% | +29.38% | +70.79% | 4.17 Mrd. | ||
-0.66% | +2.30% | -33.50% | -3.85% | 3.7 Mrd. | ||
-1.22% | +4.09% | -35.42% | -69.87% | 3.07 Mrd. | ||
+1.67% | +3.98% | -21.49% | +15.13% | 2.84 Mrd. | ||
+2.09% | -4.44% | -45.44% | -42.34% | 2.63 Mrd. | ||
+3.49% | +1.55% | +6.32% | +82.87% | 2.36 Mrd. | ||
Durchschnitt | +0.16% | +1.32% | +4.83% | +39.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.30% | +2.04% | +11.78% | +41.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:58:44 | 1’207 | 10 | 2 775 |
11:55:05 | 1’207 | 50 | 2 765 |
11:54:44 | 1’207 | 100 | 2 715 |
11:54:16 | 1’207 | 200 | 2 615 |
11:54:04 | 1’207 | 200 | 2 415 |
11:53:54 | 1’207 | 200 | 2 215 |
11:53:41 | 1’207 | 200 | 2 015 |
11:37:25 | 1’207 | 5 | 1 815 |
11:37:22 | 1’207 | 6 | 1 810 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.18% | ||
2023 | +115.03% | ||
2022 | -5.37% | ||
2021 | +2’464.52% | ||
2020 | +203.91% | ||
2019 | -10.72% | ||
2017 | -17.66% | ||
2016 | -4.08% | ||
2015 | -21.03% | ||
2014 | +100.48% | ||
2013 | -6.35% | ||
2012 | +2.80% | ||
2011 | +17.12% | ||
2010 | +14.38% | ||
2009 | +14.29% | ||
2008 | -48.08% | ||
2007 | +48.71% | ||
2006 | -18.56% | ||
2005 | -31.84% |
- Börse
- Aktien
- HINDEVER Aktie
- Kurse Algoquant Fintech Limited