Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
273.6 USD | -4.53% | -4.09% | -0.41% |
07.05. | Galderma Group AG: Potenzial in der Hautpflege | |
01.05. | ALIGN TECHNOLOGY, INC. : HSBC gibt neutrale Bewertung ab | ZM |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 520 € | 17.01.2025 | 7.49x | 0.061 | 100 | 0.028 0.013 |
J.P. Morgan
| ||
CALL
| CALL | 520 € | 20.06.2025 | 5.23x | 0.139 | 10 | 0.75 0.62 |
Morgan Stanley
| ||
CALL
| CALL | 520 € | 20.09.2024 | 8x | 0.048 | 10 | 0.192 0.111 |
Morgan Stanley
| ||
CALL
| CALL | 520 € | 20.12.2024 | 7x | 0.07 | 10 | 0.3 0.21 |
Morgan Stanley
| ||
CALL
| CALL | 520 € | 21.03.2025 | 6.06x | 0.102 | 10 | 0.47 0.38 |
Morgan Stanley
| ||
CALL
| CALL | 510 € | 17.01.2025 | 7.42x | 0.066 | 100 | 0.03 0.015 |
J.P. Morgan
| ||
CALL
| CALL | 500 € | 17.01.2025 | 7.32x | 0.074 | 100 | 0.033 0.018 |
J.P. Morgan
| ||
CALL
| CALL | 500 € | 20.09.2024 | 8.21x | 0.051 | 10 | 0.198 0.118 |
Morgan Stanley
| ||
CALL
| CALL | 500 € | 20.06.2025 | 5.11x | 0.158 | 10 | 0.85 0.72 |
Morgan Stanley
| ||
CALL
| CALL | 500 € | 20.12.2024 | 7.03x | 0.079 | 10 | 0.33 0.24 |
Morgan Stanley
| ||
CALL
| CALL | 500 € | 21.03.2025 | 6.03x | 0.114 | 10 | 0.53 0.44 |
Morgan Stanley
| ||
CALL
| CALL | 500 € | 19.12.2025 | 3.87x | 0.252 | 10 | 1.73 1.58 |
Morgan Stanley
| ||
CALL
| CALL | 490 € | 17.01.2025 | 7.25x | 0.079 | 100 | 0.035 0.02 |
J.P. Morgan
| ||
CALL
| CALL | 480 € | 17.01.2025 | 7.17x | 0.087 | 100 | 0.038 0.023 |
J.P. Morgan
| ||
CALL
| CALL | 480 € | 20.06.2025 | 4.98x | 0.18 | 10 | 0.98 0.85 |
Morgan Stanley
| ||
CALL
| CALL | 480 € | 20.09.2024 | 8.46x | 0.056 | 10 | 0.207 0.129 |
Morgan Stanley
| ||
CALL
| CALL | 480 € | 20.12.2024 | 7.05x | 0.089 | 10 | 0.37 0.27 |
Morgan Stanley
| ||
CALL
| CALL | 480 € | 16.01.2026 | 3.65x | 0.289 | 100 | 0.21 0.19 |
J.P. Morgan
| ||
CALL
| CALL | 480 € | 19.12.2025 | 3.77x | 0.276 | 10 | 1.92 1.79 |
Morgan Stanley
| ||
CALL
| CALL | 480 € | 21.03.2025 | 5.89x | 0.133 | 10 | 0.62 0.53 |
Morgan Stanley
| ||
CALL
| CALL | 470 € | 17.01.2025 | 7.09x | 0.096 | 100 | 0.042 0.027 |
J.P. Morgan
| ||
CALL
| CALL | 470 € | 16.01.2026 | 3.62x | 0.3 | 100 | 0.22 0.2 |
J.P. Morgan
| ||
CALL
| CALL | 460 € | 20.12.2024 | 6.97x | 0.105 | 10 | 0.43 0.33 |
Morgan Stanley
| ||
CALL
| CALL | 460 € | 17.01.2025 | 7.13x | 0.101 | 100 | 0.041 0.031 |
J.P. Morgan
| ||
CALL
| CALL | 460 € | 21.06.2024 | 13.08x | 0.016 | 10 | 0.001 EUR |
Société Générale
| ||
CALL
| CALL | 460 € | 17.01.2025 | 6.38x | 0.126 | 10 | 0.49 EUR |
Société Générale
| ||
CALL
| CALL | 460 € | 20.09.2024 | 8.39x | 0.066 | 10 | 0.21 0.19 |
Société Générale
| ||
CALL
| CALL | 460 € | 20.09.2024 | 8.63x | 0.062 | 10 | 0.224 0.144 |
Morgan Stanley
| ||
CALL
| CALL | 460 € | 20.06.2025 | 4.85x | 0.204 | 10 | 1.14 1.01 |
Morgan Stanley
| ||
CALL
| CALL | 460 € | 16.01.2026 | 3.52x | 0.319 | 100 | 0.24 0.22 |
J.P. Morgan
| ||
CALL
| CALL | 460 € | 19.12.2025 | 3.68x | 0.302 | 10 | 2.15 2.03 |
Morgan Stanley
| ||
CALL
| CALL | 460 € | 21.03.2025 | 5.77x | 0.154 | 10 | 0.73 0.63 |
Morgan Stanley
| ||
CALL
| CALL | 450 € | 20.12.2024 | 6.9x | 0.114 | 10 | 0.47 0.37 |
Morgan Stanley
| ||
CALL
| CALL | 450 € | 17.01.2025 | 6.99x | 0.113 | 100 | 0.046 0.036 |
J.P. Morgan
| ||
CALL
| CALL | 450 € | 21.06.2024 | 13.53x | 0.017 | 10 | 0.001 EUR |
Société Générale
| ||
CALL
| CALL | 450 € | 20.09.2024 | 8.27x | 0.075 | 10 | 0.22 EUR |
Société Générale
| ||
CALL
| CALL | 450 € | 20.12.2024 | 6.54x | 0.127 | 10 | 0.49 EUR |
Société Générale
| ||
CALL
| CALL | 450 € | 17.05.2024 | 11.1x | 0.068 | 100 | 0.002 EUR |
J.P. Morgan
| ||
CALL
| CALL | 450 € | 16.01.2026 | 3.49x | 0.331 | 100 | 0.25 0.23 |
J.P. Morgan
| ||
CALL
| CALL | 450 € | 17.01.2025 | 6.85x | 0.118 | 10 | 0.45 0.42 |
BNP Paribas
| ||
- Börse
- Aktien
- 590375 Aktie
- Derivate Align Technology, Inc.
- Optionsscheine