Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5’218 INR | +2.28% |
|
+2.98% | +0.30% |
07.06. | Alkem Laboratories investiert INR300 Millionen in HaystackAnalytics | MT |
30.05. | ALKEM LABORATORIES LIMITED : Erhält eine Verkaufsbewertung von Jefferies & Co. | ZM |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | 18.06.2024 | |
---|---|---|---|---|---|
Kurs | 5066.85 ₹ | 5078.1 ₹ | 5089.7 ₹ | 5101.95 ₹ | 5’218 ₹ |
Volumen | 133 269 | 166 160 | 111 983 | 77 862 | 581 602 |
Veränderung | +0.71% | +0.22% | +0.23% | +0.24% | +2.28% |
Eröffnung | 5,030.30 | 5,091.95 | 5,086.00 | 5,114.95 | 5’120 |
Hoch | 5,099.00 | 5,120.70 | 5,114.90 | 5,134.60 | 5’238 |
Tief | 4,981.20 | 5,054.05 | 5,051.00 | 5,033.00 | 4’909 |
Performance
1 Tag | +2.28% | ||
1 Woche | +2.98% | ||
Aktueller Monat | +8.47% | ||
1 Monat | -4.05% | ||
3 Monate | +4.87% | ||
6 Monate | +6.42% | ||
Laufendes Jahr | +0.30% | ||
1 Jahr | +53.35% | ||
3 Jahre | +66.06% | ||
5 Jahre | +193.34% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 4908.8](/images/extremecours_fleche.png)
![Kursextrem 4407.05](/images/extremecours_fleche.png)
![Kursextrem 4407.05](/images/extremecours_fleche.png)
![Kursextrem 3307.2](/images/extremecours_fleche.png)
![Kursextrem 2828](/images/extremecours_fleche.png)
![Kursextrem 1660](/images/extremecours_fleche.png)
![Kursextrem 1152.5](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.28% | +2.98% | +0.30% | +53.35% | 7.3 Mrd. | ||
+0.75% | +2.31% | +51.82% | +97.67% | 797 Mrd. | ||
+0.12% | -0.21% | +40.37% | +80.99% | 628 Mrd. | ||
-1.53% | -3.03% | +16.95% | +16.63% | 323 Mrd. | ||
+0.65% | -0.46% | +9.49% | +22.39% | 300 Mrd. | ||
-0.31% | +0.03% | +16.79% | +6.30% | 244 Mrd. | ||
+0.53% | +2.07% | +0.86% | -10.70% | 223 Mrd. | ||
-0.42% | -1.19% | +9.53% | +2.32% | 214 Mrd. | ||
+1.56% | -0.47% | +5.30% | +32.06% | 163 Mrd. | ||
-2.00% | -3.88% | -6.29% | -32.65% | 153 Mrd. | ||
+0.02% | -2.45% | -2.31% | -7.20% | 118 Mrd. | ||
-0.56% | -3.76% | -20.15% | -38.07% | 83.05 Mrd. | ||
+0.98% | -0.08% | +11.28% | +19.38% | 82.79 Mrd. | ||
-1.21% | -1.50% | -20.66% | -18.50% | 80.07 Mrd. | ||
-1.65% | -7.95% | +37.16% | +11.62% | 65.41 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | +0.26% | -1.10% | +10.03% | +15.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.28% | -0.45% | +23.26% | +39.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:27:23 | 5’218 | 2 | 579 958 |
12:23:14 | 5’218 | 5 | 579 956 |
12:16:20 | 5’218 | 100 | 579 951 |
12:12:53 | 5’218 | 1 | 579 851 |
12:11:22 | 5’218 | 98 | 579 850 |
12:10:06 | 5’218 | 2 | 579 752 |
12:00:00 | 5’227 | 1 | 579 750 |
11:59:59 | 5’227 | 11 | 579 749 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.93% | ||
2023 | +73.15% | ||
2022 | -17.09% | ||
2021 | +23.85% | ||
2020 | +45.30% | ||
2019 | +3.32% | ||
2018 | -11.48% | ||
2017 | +35.20% | ||
2016 | +9.65% | ||
2015 | +7.49% |
- Börse
- Aktien
- A2ACU0 Aktie
- Kurse Alkem Laboratories Limited