Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
193.8 SAR | +2.54% |
|
+7.19% | +40.14% |
27.06. | Alkhorayef Water and Power Technologies schüttet Erlöse aus dem Verkauf von Bruchteilsaktien aus | MT |
05.06. | Saudische Aktien schließen im Minus; Fakeeh Care glänzt bei Börsendebüt | MT |
5-Tages-Kurse
verzögerte Kurse Saudi Arabian S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|
Kurs | 182.8 ﷼ | 189.2 ﷼ | 189 ﷼ | 193.8 ﷼ |
Volumen | 57 818 | 201 612 | 142 026 | 175 831 |
Veränderung | +1.11% | +3.50% | -0.11% | +2.54% |
Eröffnung | 180.00 | 182.80 | 189.80 | 189.20 |
Hoch | 184.00 | 189.20 | 192.20 | 194.00 |
Tief | 177.00 | 180.20 | 183.20 | 189.00 |
Performance
1 Tag | +2.54% | ||
1 Woche | +7.19% | ||
Aktueller Monat | +20.37% | ||
1 Monat | +23.60% | ||
3 Monate | +16.95% | ||
6 Monate | +39.86% | ||
Laufendes Jahr | +40.14% | ||
1 Jahr | +70.64% | ||
3 Jahre | +127.62% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 173](/images/extremecours_fleche.png)
![Kursextrem 150.6](/images/extremecours_fleche.png)
![Kursextrem 138.8571](/images/extremecours_fleche.png)
![Kursextrem 88.5714](/images/extremecours_fleche.png)
![Kursextrem 63](/images/extremecours_fleche.png)
![Kursextrem 59.1429](/images/extremecours_fleche.png)
![Kursextrem 59.1429](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Wasserversorgungsunternehmen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.54% | +7.19% | +40.14% | +70.64% | 1.81 Mrd. | ||
-0.16% | +0.27% | -0.05% | -5.64% | 10.21 Mrd. | ||
-0.92% | -3.41% | -7.72% | -11.43% | 9.02 Mrd. | ||
-0.08% | -2.66% | -7.26% | -2.18% | 8.47 Mrd. | ||
+2.31% | +0.80% | +32.16% | +38.24% | 3.07 Mrd. | ||
+0.31% | +0.96% | -6.52% | -6.43% | 2.8 Mrd. | ||
0.00% | -1.83% | -0.37% | -6.62% | 2.71 Mrd. | ||
+0.90% | +2.73% | -9.76% | -15.08% | 2.7 Mrd. | ||
-0.78% | -5.83% | -23.69% | -22.55% | 2.07 Mrd. | ||
-0.26% | -2.03% | +26.70% | +38.68% | 1.96 Mrd. | ||
-0.63% | -1.15% | -9.70% | -9.18% | 1.63 Mrd. | ||
+0.84% | +0.28% | -1.37% | -5.01% | 1.46 Mrd. | ||
+0.48% | +9.57% | +104.03% | +167.02% | 956 Mio. | ||
+0.65% | -0.78% | -4.73% | +5.19% | 742 Mio. | ||
-0.57% | -3.24% | -19.29% | -23.85% | 714 Mio. | ||
-1.42% | -6.70% | -1.81% | -28.91% | 627 Mio. | ||
Durchschnitt | +0.20% | +0.68% | +6.92% | +11.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.04% | -0.44% | +1.19% | +2.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:44:39 | 192.6 | 12 | 153 181 |
13:43:32 | 193 | 1 | 153 169 |
13:43:25 | 192.8 | 32 | 153 168 |
13:43:18 | 192.8 | 38 | 153 136 |
13:43:13 | 193 | 46 | 153 098 |
13:43:12 | 193 | 48 | 153 052 |
13:43:11 | 193 | 53 | 153 004 |
13:43:10 | 192.6 | 32 | 152 951 |
13:43:10 | 192.6 | 77 | 152 919 |
13:43:10 | 192.6 | 39 | 152 842 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +40.14% | ||
2023 | +38.88% | ||
2022 | +36.13% | ||
2021 | +9.40% |
- Börse
- Aktien
- A3DB8Y Aktie
- Kurse Alkhorayef Water and Power Technologies Company