Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
27.34 TRY | +0.81% | -4.54% | +4.59% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|
Kurs | 28.5 ₺ | 28.1 ₺ | 27.12 ₺ | 27.34 ₺ |
Volumen | 1 233 253 | 917 824 | 680 279 | 690 020 |
Veränderung | -1.38% | -1.40% | -3.49% | +0.81% |
Eröffnung | 29.20 | 28.50 | 28.12 | 26.98 |
Hoch | 29.26 | 28.60 | 28.16 | 27.80 |
Tief | 28.32 | 27.74 | 27.10 | 26.50 |
Performance
1 Tag | +0.81% | ||
1 Woche | -4.54% | ||
Aktueller Monat | -6.94% | ||
1 Monat | -9.65% | ||
3 Monate | -10.07% | ||
6 Monate | +3.72% | ||
Laufendes Jahr | +4.59% | ||
1 Jahr | +14.39% | ||
3 Jahre | +489.59% | ||
5 Jahre | +2’603.18% | ||
10 Jahre | +5’463.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Papierfabriken & Produkte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.81% | -4.54% | +4.59% | +14.39% | 156 Mio. | ||
-0.13% | +3.40% | +29.83% | +38.35% | 6.1 Mrd. | ||
+2.45% | +5.33% | +41.93% | +64.08% | 2.87 Mrd. | ||
0.00% | -1.19% | +13.70% | +40.68% | 1.61 Mrd. | ||
-0.98% | -1.14% | -7.06% | -1.94% | 1.55 Mrd. | ||
+3.27% | +2.85% | -14.09% | -21.31% | 1.24 Mrd. | ||
+0.63% | +1.67% | +24.67% | +17.76% | 1.08 Mrd. | ||
+2.53% | +1.84% | -1.93% | -5.58% | 1.04 Mrd. | ||
-0.86% | +4.82% | +37.93% | +58.41% | 831 Mio. | ||
-4.01% | +0.73% | -12.50% | +0.55% | 846 Mio. | ||
+2.62% | -4.12% | -22.15% | -24.34% | 828 Mio. | ||
+1.08% | -0.53% | -3.61% | -22.41% | 778 Mio. | ||
+2.32% | +0.32% | -10.69% | -19.74% | 757 Mio. | ||
-1.44% | -5.61% | -14.25% | -8.21% | 720 Mio. | ||
+0.93% | +0.47% | -9.62% | -15.95% | 661 Mio. | ||
-0.77% | +8.40% | +9.51% | +5.05% | 533 Mio. | ||
Durchschnitt | +0.54% | +1.69% | +4.14% | +7.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.57% | +2.00% | +13.95% | +20.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:05:24 | 27.34 | 18 | 690 017 |
17:05:24 | 27.34 | 24 | 689 999 |
17:05:24 | 27.34 | 11 | 689 975 |
16:59:49 | 27.32 | 20 | 689 964 |
16:59:48 | 27.32 | 20 | 689 944 |
16:59:13 | 27.34 | 4 926 | 689 924 |
16:59:13 | 27.34 | 670 | 684 998 |
16:59:07 | 27.34 | 23 | 684 328 |
16:59:07 | 27.34 | 307 | 684 305 |
16:59:07 | 27.34 | 125 | 683 998 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.59% | ||
2023 | -29.43% | ||
2022 | +691.94% | ||
2021 | +16.93% | ||
2020 | +150.90% | ||
2019 | +34.46% | ||
2018 | -18.63% | ||
2017 | +99.22% | ||
2016 | +100.00% | ||
2015 | -9.22% | ||
2014 | +16.53% | ||
2013 | -12.32% | ||
2012 | +6.98% | ||
2011 | -20.37% | ||
2010 | -0.61% | ||
2009 | -0.61% | ||
2008 | +19.71% | ||
2007 | +38.38% | ||
2006 | -39.26% | ||
2005 | +18.98% | ||
2004 | -23.89% | ||
2003 | +66.15% | ||
2002 | +100.00% | ||
2001 | +23.11% |
- Börse
- Aktien
- 982636 Aktie
- Kurse Alkim Kagit Sanayi ve Ticaret