Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
126 INR | +1.16% |
|
-7.25% | -36.71% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|
Kurs | 130.7 ₹ | 125.2 ₹ | 124.5 ₹ | 125.95 ₹ |
Volumen | 35 250 | 40 500 | 33 000 | 12 750 |
Veränderung | -3.76% | -4.21% | -0.56% | +1.16% |
Eröffnung | 130.50 | 125.20 | 121.00 | 121.20 |
Hoch | 137.50 | 134.80 | 128.50 | 128.30 |
Tief | 129.50 | 125.00 | 120.00 | 121.20 |
Performance
1 Tag | +1.16% | ||
1 Woche | -7.25% | ||
Aktueller Monat | -16.59% | ||
1 Monat | -25.47% | ||
3 Monate | -32.47% | ||
6 Monate | -41.14% | ||
Laufendes Jahr | -36.71% | ||
1 Jahr | +48.18% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 120](/images/extremecours_fleche.png)
![Kursextrem 110.45](/images/extremecours_fleche.png)
![Kursextrem 110.45](/images/extremecours_fleche.png)
![Kursextrem 70.05](/images/extremecours_fleche.png)
![Kursextrem 45.1](/images/extremecours_fleche.png)
![Kursextrem 45.1](/images/extremecours_fleche.png)
![Kursextrem 45.1](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Unterstützungslieferungen für Unternehmen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.16% | -7.25% | -36.71% | +48.18% | 10.84 Mio. | ||
+1.06% | +5.99% | +11.76% | +14.44% | 7.43 Mrd. | ||
+0.20% | +1.21% | +12.78% | +34.48% | 3.14 Mrd. | ||
+1.45% | -11.83% | -11.06% | +5.77% | 2.48 Mrd. | ||
+1.75% | +2.10% | +5.81% | +60.65% | 2.09 Mrd. | ||
+9.11% | +7.18% | -1.70% | +69.73% | 1.52 Mrd. | ||
-0.05% | -3.61% | -1.97% | +9.59% | 1.27 Mrd. | ||
-1.96% | +4.84% | +16.57% | +42.20% | 495 Mio. | ||
0.00% | +0.43% | -22.70% | -8.56% | 450 Mio. | ||
+0.75% | +0.56% | -15.49% | - | 372 Mio. | ||
-0.88% | +1.26% | +4.78% | +30.09% | 183 Mio. | ||
0.00% | -3.54% | +1.87% | -10.66% | 142 Mio. | ||
-0.75% | +2.49% | -19.41% | +37.61% | 126 Mio. | ||
+0.36% | +0.77% | -11.37% | -16.48% | 106 Mio. | ||
-.--% | -.--% | -.--% | - | 106 Mio. | ||
+4.82% | -8.74% | +24.97% | +127.06% | 104 Mio. | ||
Durchschnitt | +1.06% | -0.43% | -2.62% | +31.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.45% | +1.58% | +4.95% | +26.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:28:21 | 126 | 750 | 12 750 |
11:14:43 | 124 | 750 | 12 000 |
08:44:33 | 123.3 | 750 | 11 250 |
07:23:59 | 126.5 | 750 | 10 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -36.71% | ||
2023 | +131.40% | ||
2022 | +90.06% |
- Börse
- Aktien
- 543453 Aktie
- Kurse Alkosign Limited