Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.6116 USD | -1.34% | -0.16% | -50.07% |
08.04. | Allbirds erhält Nasdaq-Non-Compliance-Hinweis | MT |
20.03. | Allbirds, Inc. unterzeichnet endgültige Verträge mit Alyasra Fashion und Primer Group | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 0.6033 $ | 0.5484 $ | 0.6199 $ | 0.6116 $ |
Volumen | 824 597 | 2 779 530 | 994 860 | 464 791 |
Veränderung | -4.81% | -9.10% | +13.04% | -1.34% |
Eröffnung | 0.63 | 0.60 | 0.57 | 0.62 |
Hoch | 0.63 | 0.61 | 0.62 | 0.63 |
Tief | 0.58 | 0.54 | 0.54 | 0.60 |
Performance
1 Tag | -1.34% | ||
1 Woche | -0.16% | ||
Aktueller Monat | +1.38% | ||
1 Monat | -5.02% | ||
3 Monate | -39.45% | ||
6 Monate | -34.68% | ||
Laufendes Jahr | -50.07% | ||
1 Jahr | -50.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schuhe - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.34% | -0.16% | -50.07% | -50.68% | 95.31 Mio. | ||
+1.17% | +1.07% | +26.02% | +73.71% | 21.62 Mrd. | ||
+4.19% | +4.95% | +27.60% | +52.17% | 10.83 Mrd. | ||
+1.56% | +2.58% | +7.64% | +25.35% | 10.48 Mrd. | ||
+0.43% | -1.43% | -8.06% | - | 8.41 Mrd. | ||
-1.91% | -0.89% | +33.05% | +3.45% | 7.54 Mrd. | ||
-0.55% | -0.42% | +16.18% | +13.97% | 3.28 Mrd. | ||
+0.87% | -3.21% | +60.65% | +23.05% | 2.87 Mrd. | ||
-0.32% | -0.57% | -8.52% | -1.64% | 2.47 Mrd. | ||
-1.12% | -1.82% | -18.94% | -11.08% | 2.06 Mrd. | ||
-0.05% | 0.00% | +25.95% | +11.00% | 1.53 Mrd. | ||
+0.20% | +3.93% | -3.36% | +32.88% | 1.32 Mrd. | ||
+3.19% | +7.92% | +34.90% | -28.06% | 1.2 Mrd. | ||
-3.86% | -2.13% | -15.42% | -10.08% | 1.06 Mrd. | ||
+2.80% | +11.28% | -8.69% | -50.15% | 977 Mio. | ||
-1.04% | -1.31% | -11.36% | -30.92% | 908 Mio. | ||
Durchschnitt | +0.26% | +1.37% | +6.72% | +3.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.98% | +1.49% | +17.31% | +36.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:42 | 0.6094 | 100 | 360 216 |
21:59:42 | 0.6093 | 100 | 360 116 |
21:59:42 | 0.6094 | 100 | 360 016 |
21:59:35 | 0.6108 | 100 | 359 916 |
21:59:34 | 0.6079 | 100 | 359 816 |
21:59:33 | 0.6093 | 100 | 359 716 |
21:59:28 | 0.6094 | 100 | 359 616 |
21:59:28 | 0.6093 | 100 | 359 516 |
21:59:24 | 0.6094 | 100 | 359 416 |
21:59:24 | 0.61 | 100 | 359 316 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -50.07% | ||
2023 | -49.38% | ||
2022 | -83.95% | ||
2021 | -47.80% |
- Börse
- Aktien
- A3C5KX Aktie
- Kurse Allbirds, Inc.