Kurse Alleanza Holdings Co., Ltd.
Aktien
A2ARB5
JP3500050004
3546
Home Improvement Produkte & Dienstleistungen Einzelhändler
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’151 JPY | -2.21% |
|
+1.86% | +10.35% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange25.06.2024 | 26.06.2024 | 27.06.2024 | Heute | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 1138 ¥ | 1160 ¥ | 1177 ¥ | 1151 ¥ | 1’151 ¥ |
Volumen | 23 900 | 55 100 | 41 400 | 16 200 | 16 200 |
Veränderung | +0.62% | +1.93% | +1.47% | -2.21% | -2.21% |
Eröffnung | 1,135.00 | 1,139.00 | 1,142.00 | 1,171.00 | 1’171 |
Hoch | 1,138.00 | 1,160.00 | 1,177.00 | 1,171.00 | 1’171 |
Tief | 1,129.00 | 1,136.00 | 1,142.00 | 1,145.00 | 1’145 |
Performance
1 Tag | -2.21% | ||
1 Woche | +1.86% | ||
Aktueller Monat | +2.77% | ||
1 Monat | +3.69% | ||
3 Monate | +9.51% | ||
6 Monate | +11.64% | ||
Laufendes Jahr | +10.35% | ||
1 Jahr | +16.38% | ||
3 Jahre | -9.65% | ||
5 Jahre | +33.99% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1125](/images/extremecours_fleche.png)
![Kursextrem 1086](/images/extremecours_fleche.png)
![Kursextrem 1020](/images/extremecours_fleche.png)
![Kursextrem 976](/images/extremecours_fleche.png)
![Kursextrem 863](/images/extremecours_fleche.png)
![Kursextrem 535](/images/extremecours_fleche.png)
![Kursextrem 535](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Einzelhändler für Heimwerkerprodukte und -dienstleistungen - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.21% | +1.86% | +10.35% | +16.38% | 221 Mio. | ||
+0.81% | -3.25% | -0.67% | +12.31% | 339 Mrd. | ||
+0.30% | -3.56% | -0.94% | -0.93% | 125 Mrd. | ||
+0.08% | -1.62% | +2.26% | +8.17% | 5.8 Mrd. | ||
+2.11% | 0.00% | +33.79% | +23.57% | 3.8 Mrd. | ||
+1.09% | +5.71% | -20.94% | -33.45% | 3.27 Mrd. | ||
-0.66% | 0.00% | -9.30% | -4.29% | 2.13 Mrd. | ||
+0.57% | +2.31% | -3.91% | -0.11% | 1.73 Mrd. | ||
0.00% | -0.98% | +6.77% | +9.31% | 1.72 Mrd. | ||
-0.72% | -5.52% | -36.57% | -55.95% | 1.42 Mrd. | ||
-0.51% | +0.77% | +19.24% | +12.11% | 1.35 Mrd. | ||
+1.70% | +0.79% | -14.35% | -28.26% | 1.23 Mrd. | ||
-0.41% | -0.07% | +12.92% | +19.87% | 1.22 Mrd. | ||
-0.57% | -0.57% | +13.11% | +16.11% | 1.04 Mrd. | ||
0.00% | +6.19% | -15.21% | -11.74% | 903 Mio. | ||
0.00% | -0.58% | +18.75% | +26.67% | 894 Mio. | ||
Durchschnitt | +0.10% | +0.04% | +0.96% | +0.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.60% | -3.19% | -0.60% | +8.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’151 | 3 300 | 16 200 |
07:59:32 | 1’152 | 100 | 12 900 |
07:59:23 | 1’151 | 100 | 12 800 |
07:59:15 | 1’148 | 100 | 12 700 |
07:59:05 | 1’148 | 100 | 12 600 |
07:59:02 | 1’148 | 100 | 12 500 |
07:56:11 | 1’147 | 100 | 12 400 |
07:56:11 | 1’147 | 100 | 12 300 |
07:54:19 | 1’148 | 300 | 12 200 |
07:41:43 | 1’148 | 100 | 11 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.35% | ||
2023 | +5.35% | ||
2022 | -9.09% | ||
2021 | -14.05% | ||
2020 | +32.81% | ||
2019 | +1.92% |
- Börse
- Aktien
- A2ARB5 Aktie
- Kurse Alleanza Holdings Co., Ltd.