Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
53.78 USD | +1.36% | -1.09% | -34.90% |
09.05. | ALLEGIANT TRAVEL COMPANY : Barclays klebt neutral | ZM |
08.05. | ALLEGIANT TRAVEL COMPANY : Deutsche Bank Securities bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | |
---|---|---|---|---|
Kurs | 56.26 $ | 53.89 $ | 53.06 $ | 53.78 $ |
Volumen | 574 584 | 831 854 | 531 832 | 511 301 |
Veränderung | +1.13% | -4.21% | -1.54% | +1.36% |
Eröffnung | 55.94 | 56.40 | 52.91 | 52.88 |
Hoch | 56.73 | 56.46 | 55.21 | 54.51 |
Tief | 53.86 | 51.13 | 52.55 | 52.14 |
Performance
1 Tag | +1.36% | ||
1 Woche | -1.09% | ||
Aktueller Monat | -1.43% | ||
1 Monat | -18.63% | ||
3 Monate | -31.58% | ||
6 Monate | -5.75% | ||
Laufendes Jahr | -34.90% | ||
1 Jahr | -48.64% | ||
3 Jahre | -76.07% | ||
5 Jahre | -62.22% | ||
10 Jahre | -53.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Regionale Fluggesellschaften
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.36% | -1.09% | -34.90% | -48.64% | 981 Mio. | ||
+0.42% | +4.47% | +5.39% | +0.07% | 9.5 Mrd. | ||
+2.12% | +1.71% | +4.33% | -27.50% | 3.82 Mrd. | ||
+5.58% | +20.23% | +69.80% | +69.80% | 1.81 Mrd. | ||
-0.95% | -0.22% | +2.00% | -11.42% | 1.59 Mrd. | ||
-1.50% | -0.17% | +8.61% | -27.24% | 1.33 Mrd. | ||
-0.39% | +0.55% | +13.40% | +62.99% | 1.24 Mrd. | ||
+2.88% | +3.35% | -5.04% | -34.62% | 1.2 Mrd. | ||
+0.35% | -0.70% | -11.25% | -32.15% | 965 Mio. | ||
-0.11% | -10.37% | -8.13% | +84.33% | 517 Mio. | ||
-1.67% | -4.86% | +14.69% | -12.50% | 525 Mio. | ||
-0.43% | +6.02% | -10.55% | -24.92% | 337 Mio. | ||
+1.68% | +8.63% | -1.31% | -13.22% | 254 Mio. | ||
+0.49% | -1.20% | -47.44% | -61.32% | 55.41 Mio. | ||
Durchschnitt | +0.67% | +0.87% | -0.03% | -5.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.70% | +2.86% | +7.10% | -2.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 53.78 | 40 387 | 334 119 |
21:59:59 | 53.74 | 100 | 293 732 |
21:59:59 | 53.78 | 200 | 293 632 |
21:59:59 | 53.79 | 100 | 293 432 |
21:59:54 | 53.79 | 100 | 293 332 |
21:59:54 | 53.79 | 100 | 293 232 |
21:59:54 | 53.79 | 100 | 293 132 |
21:59:54 | 53.75 | 136 | 293 032 |
21:59:53 | 53.76 | 100 | 292 896 |
21:59:47 | 53.77 | 100 | 292 796 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -34.90% | ||
2023 | +21.50% | ||
2022 | -63.65% | ||
2021 | -1.16% | ||
2020 | +8.73% | ||
2019 | +73.66% | ||
2018 | -35.24% | ||
2017 | -7.00% | ||
2016 | -0.85% | ||
2015 | +11.64% | ||
2014 | +42.57% | ||
2013 | +43.63% | ||
2012 | +37.63% | ||
2011 | +8.33% | ||
2010 | +4.39% | ||
2009 | -2.88% | ||
2008 | +51.12% | ||
2007 | +14.54% | ||
2006 | +11.79% |
- Börse
- Aktien
- A0LFDN Aktie
- Kurse Allegiant Travel Company