Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’150 EUR | 0.00% | 0.00% | -8.00% |
2023 | Allgäuer Brauhaus AG meldet Ergebnis für das Gesamtjahr zum 31. Dezember 2022 | CI |
2022 | Allgäuer Brauhaus AG meldet Ergebnis für das Gesamtjahr zum 31. Dezember 2021 | CI |
5-Tages-Kurse
Schlusskurs BOERSE MUENCHEN26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 1150 € | 1150 € | 1150 € | 1150 € | 1150 € |
Volumen | 2 | 2 | 2 | 2 | 2 |
Veränderung | +4.55% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 |
Hoch | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 |
Tief | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 |
Performance
3 Monate | -4.17% | ||
6 Monate | -8.00% | ||
Laufendes Jahr | -8.00% | ||
1 Jahr | -17.86% | ||
3 Jahre | -30.30% | ||
5 Jahre | +31.43% | ||
10 Jahre | +130.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Brauereien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -8.00% | -17.86% | 108 Mio. | ||
+0.65% | -1.07% | -4.96% | -4.33% | 119 Mrd. | ||
-0.22% | -1.12% | -1.70% | -13.59% | 55.05 Mrd. | ||
+0.79% | -1.52% | +5.93% | +13.56% | 46.85 Mrd. | ||
+3.51% | +3.00% | -9.91% | -15.16% | 38.43 Mrd. | ||
-0.47% | -2.81% | -2.81% | -14.82% | 22.69 Mrd. | ||
+0.89% | +3.66% | -22.44% | -51.33% | 19.14 Mrd. | ||
+0.32% | -2.75% | +9.59% | -17.58% | 19.09 Mrd. | ||
+0.02% | -0.66% | +3.25% | +3.06% | 17.99 Mrd. | ||
+3.05% | +2.20% | +8.63% | -38.34% | 15.43 Mrd. | ||
+1.30% | +4.48% | +11.16% | -31.07% | 12.92 Mrd. | ||
-0.48% | +0.70% | +10.79% | +4.12% | 12.12 Mrd. | ||
+2.37% | +0.05% | -3.68% | -16.90% | 7.03 Mrd. | ||
-0.78% | -0.41% | +14.17% | +42.06% | 6.46 Mrd. | ||
+3.41% | +5.82% | +5.90% | -32.44% | 4.71 Mrd. | ||
+0.92% | +1.23% | +14.60% | -24.45% | 3.85 Mrd. | ||
Durchschnitt | +0.96% | +1.03% | +1.91% | -13.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.85% | -0.09% | -1.20% | -9.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.00% | ||
2023 | -7.41% | ||
2022 | -18.18% | ||
2021 | +9.27% | ||
2020 | +38.53% | ||
2019 | +28.99% | ||
2018 | +29.80% | ||
2017 | +5.68% | ||
2016 | -8.74% | ||
2015 | +29.81% | ||
2014 | +16.85% | ||
2013 | +11.25% | ||
2012 | -11.11% | ||
2011 | +4.65% | ||
2010 | +9.97% | ||
2009 | -24.81% | ||
2008 | -5.45% | ||
2007 | -8.33% | ||
2006 | +41.18% | ||
2005 | +11.84% | ||
2004 | +5.26% | ||
2003 | +85.13% | ||
2002 | +15.38% | ||
2001 | -11.05% | ||
2000 | -10.80% | ||
1999 | +4.15% | ||
1998 | -14.78% | ||
1997 | +8.89% | ||
1996 | +1.51% | ||
1995 | -10.29% | ||
1994 | +4.13% | ||
1993 | +10.72% | ||
1992 | +7.88% |