Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’208 GBX | +0.33% | -0.26% | +8.35% |
27.06. | Berenberg senkt Anglo American und Rio Tinto | AN |
26.06. | Alliance Trust fusioniert mit dem Investmentmanagement-Peer Witan | MT |
5-Tages-Kurse
verzögerte Kurse London S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 1208 p | 1204 p | 1210 p | 1204 p | 1’205 p |
Volumen | 444 770 | 488 575 | 417 137 | 396 321 | 231 197 |
Veränderung | 0.00% | -0.33% | +0.50% | -0.50% | +0.33% |
Eröffnung | 1,202.00 | 1,210.00 | 1,206.00 | 1,212.00 | 1’208 |
Hoch | 1,218.00 | 1,210.00 | 1,216.00 | 1,214.00 | 1’210 |
Tief | 1,202.00 | 1,196.00 | 1,202.00 | 1,202.00 | 1’204 |
Performance
1 Tag | +0.33% | ||
1 Woche | -0.26% | ||
Aktueller Monat | +0.07% | ||
1 Monat | -1.40% | ||
3 Monate | -2.04% | ||
6 Monate | +8.55% | ||
Laufendes Jahr | +8.35% | ||
1 Jahr | +19.53% | ||
3 Jahre | +21.34% | ||
5 Jahre | +51.37% | ||
10 Jahre | +170.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment-Treuhandgesellschaften
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.33% | -0.26% | +8.35% | +19.53% | 4.3 Mrd. | ||
-0.40% | -0.05% | +9.93% | +33.85% | 14.93 Mrd. | ||
+0.50% | +0.06% | +5.67% | +16.58% | 6.37 Mrd. | ||
-0.15% | -2.63% | +27.58% | +50.14% | 5 Mrd. | ||
+0.11% | -1.40% | -12.52% | -6.67% | 3.81 Mrd. | ||
+0.43% | +0.34% | +14.91% | +23.50% | 3.49 Mrd. | ||
+0.06% | 0.00% | -3.29% | -1.09% | 3.32 Mrd. | ||
-0.17% | +0.57% | +10.80% | +18.74% | 3.14 Mrd. | ||
-0.15% | -0.21% | +11.05% | +27.65% | 2.8 Mrd. | ||
+0.36% | -0.15% | -2.76% | -0.43% | 2.77 Mrd. | ||
+0.12% | -0.04% | +2.76% | +6.00% | 2.62 Mrd. | ||
0.00% | +0.98% | +16.24% | +14.40% | 2.41 Mrd. | ||
+1.32% | -1.29% | -3.09% | +4.87% | 2.33 Mrd. | ||
+0.76% | -0.80% | +15.72% | +31.31% | 2.28 Mrd. | ||
-0.54% | -1.69% | +4.74% | +19.34% | 2.28 Mrd. | ||
+0.37% | +0.62% | +6.60% | +9.78% | 2.23 Mrd. | ||
Durchschnitt | +0.15% | -0.62% | +7.04% | +16.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.04% | -0.52% | +7.95% | +20.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:06:00 | 1’205 | 693 | 229 087 |
17:03:37 | 1’205 | 1 333 | 228 394 |
16:57:59 | 1’208 | 436 | 227 061 |
16:57:00 | 1’208 | 422 | 226 625 |
16:57:00 | 1’206 | 1 | 226 203 |
16:55:53 | 1’206 | 177 | 226 202 |
16:55:53 | 1’206 | 750 | 226 025 |
16:55:53 | 1’206 | 1 491 | 225 275 |
16:55:53 | 1’206 | 309 | 223 784 |
16:55:53 | 1’206 | 491 | 223 475 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.27% | ||
2023 | +17.30% | ||
2022 | -8.14% | ||
2021 | +14.54% | ||
2020 | +7.26% | ||
2019 | +22.09% | ||
2018 | -7.84% | ||
2017 | +17.01% | ||
2016 | +23.40% | ||
2015 | +7.96% | ||
2014 | +6.40% | ||
2013 | +19.93% | ||
2012 | +9.48% | ||
2011 | -7.97% | ||
2010 | +13.46% | ||
2009 | +15.19% | ||
2008 | -21.16% | ||
2007 | -1.30% | ||
2006 | +8.07% | ||
2005 | +24.23% | ||
2004 | +2.29% | ||
2003 | +15.48% | ||
2002 | -19.39% | ||
2001 | -9.96% | ||
2000 | -3.28% | ||
1999 | +14.24% | ||
1998 | +13.95% | ||
1997 | +13.14% | ||
1996 | +8.76% | ||
1995 | +18.05% | ||
1994 | -11.00% | ||
1993 | +24.87% | ||
1992 | +18.72% |
- Börse
- Aktien
- A0JJ28 Aktie
- Kurse Alliance Trust PLC