Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
27.89 USD | +0.18% |
|
+1.09% | +4.50% |
21.06. | Bund und Länder ringen weiter um Hochwasser-Versicherung | RE |
21.06. | Städtetag: Mehr Häuser brauchen Elementarschadenversicherung | DP |
5-Tages-Kurse
verzögerte Kurse OTC Markets20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|
Kurs | 27.86 $ | 27.75 $ | 27.84 $ | 27.89 $ |
Volumen | 480 770 | 708 862 | 201 822 | 109 476 |
Veränderung | +0.98% | -0.39% | +0.32% | +0.18% |
Eröffnung | 27.65 | 27.63 | 27.82 | 27.83 |
Hoch | 27.89 | 27.81 | 28.08 | 27.90 |
Tief | 27.65 | 27.58 | 27.80 | 27.75 |
Performance
1 Tag | +0.18% | ||
1 Woche | +1.09% | ||
Aktueller Monat | -4.09% | ||
1 Monat | -2.89% | ||
3 Monate | -6.06% | ||
6 Monate | +4.61% | ||
Laufendes Jahr | +4.50% | ||
1 Jahr | +22.86% | ||
3 Jahre | +8.78% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 27.5837](/images/extremecours_fleche.png)
![Kursextrem 26.8175](/images/extremecours_fleche.png)
![Kursextrem 26.05](/images/extremecours_fleche.png)
![Kursextrem 21.935](/images/extremecours_fleche.png)
![Kursextrem 15.22](/images/extremecours_fleche.png)
![Kursextrem 12.48](/images/extremecours_fleche.png)
![Kursextrem 12.48](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Multiline Versicherungen & Makler - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.18% | +1.09% | +4.50% | +22.86% | 108 Mrd. | ||
-1.06% | +0.10% | +16.50% | +36.25% | 110 Mrd. | ||
-1.64% | -0.24% | +12.01% | +15.51% | 105 Mrd. | ||
-0.62% | +0.75% | +9.92% | +13.85% | 78.14 Mrd. | ||
-0.84% | +1.00% | +28.81% | +46.93% | 30.62 Mrd. | ||
+0.47% | +1.36% | +15.31% | +46.90% | 20.49 Mrd. | ||
-0.59% | +3.02% | -0.65% | +9.28% | 12.09 Mrd. | ||
+0.91% | +2.79% | +8.23% | +26.79% | 10.9 Mrd. | ||
-0.24% | +1.76% | +25.07% | +38.59% | 10.52 Mrd. | ||
+0.27% | +1.56% | +5.22% | +13.00% | 10.11 Mrd. | ||
-0.46% | +1.57% | +3.41% | +12.93% | 9.18 Mrd. | ||
-1.58% | -1.07% | -1.14% | +34.54% | 8.66 Mrd. | ||
-0.46% | +0.70% | +9.29% | +16.08% | 8.48 Mrd. | ||
+0.16% | -1.38% | +19.27% | +16.19% | 7.98 Mrd. | ||
-0.08% | -0.82% | +4.92% | -1.22% | 7.17 Mrd. | ||
-0.32% | +0.38% | +81.23% | +96.04% | 7.2 Mrd. | ||
Durchschnitt | -0.36% | +1.06% | +15.12% | +27.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.64% | +1.20% | +12.50% | +25.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:43 | 27.89 | 119 | 204 062 |
21:59:43 | 27.89 | 119 | 203 943 |
21:59:43 | 27.89 | 100 | 203 824 |
21:59:43 | 27.89 | 100 | 203 724 |
21:46:27 | 27.9 | 132 | 203 624 |
21:46:27 | 27.9 | 132 | 203 492 |
21:46:25 | 27.83 | 613 | 203 360 |
21:46:25 | 27.83 | 613 | 202 747 |
21:46:25 | 27.9 | 624 | 202 134 |
21:46:25 | 27.9 | 624 | 201 510 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.50% | ||
2023 | +24.43% | ||
2022 | -9.15% | ||
2021 | -4.22% | ||
2020 | +0.61% |
- Börse
- Aktien
- 840400 Aktie
- A2PXV5 Aktie
- Kurse Allianz SE