Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0022 USD | +22.22% | -21.43% | -18.52% |
1 Woche | -21.43% | ||
Aktueller Monat | -21.43% |
5-Tages-Kurse
verzögerte Kurse OTC Markets02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | |
---|---|---|---|---|
Kurs | 0.00205 $ | 0.0023 $ | 0.0018 $ | 0.0022 $ |
Volumen | 191 | 313 511 | 90 775 | 16 429 |
Veränderung | -18.00% | +12.20% | -21.74% | +22.22% |
Eröffnung | 0.00 | 0.00 | 0.00 | 0.00 |
Hoch | 0.00 | 0.00 | 0.00 | 0.00 |
Tief | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
1 Tag | +22.22% | ||
1 Woche | -21.43% | ||
Aktueller Monat | -21.43% | ||
1 Monat | +4.76% | ||
3 Monate | +4.76% | ||
6 Monate | -75.28% | ||
Laufendes Jahr | -18.52% | ||
1 Jahr | -93.75% | ||
3 Jahre | -99.33% | ||
5 Jahre | -26.67% | ||
10 Jahre | -99.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:21:27 | 0.0022 | 15 000 | 32 858 |
21:21:27 | 0.0022 | 15 000 | 17 858 |
18:04:05 | 0.0019 | 300 | 2 858 |
18:04:05 | 0.0019 | 300 | 2 558 |
17:14:58 | 0.00205 | 220 | 2 258 |
17:14:58 | 0.00205 | 220 | 2 038 |
15:46:57 | 0.00214 | 909 | 1 818 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.52% | ||
2023 | -96.24% | ||
2022 | -75.21% | ||
2021 | +560.59% | ||
2020 | +2’095.00% | ||
2019 | -33.33% | ||
2018 | -87.95% | ||
2017 | -98.01% | ||
2016 | -40.48% | ||
2015 | +50.00% | ||
2014 | +133.33% | ||
2013 | +52.87% | ||
2012 | -21.50% | ||
2011 | +25.00% | ||
2010 | -42.86% | ||
2009 | +600.00% | ||
2008 | -98.57% | ||
2007 | +16.67% | ||
2006 | -94.44% | ||
2005 | -92.47% | ||
2004 | -99.73% | ||
2003 | -99.87% | ||
2000 | +33.33% | ||
1999 | -67.86% | ||
1998 | -9.68% |
- Börse
- Aktien
- A1JS59 Aktie
- A1JS59 Aktie
- Kurse Allied Energy Corporation