Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.85 TWD | 0.00% | 0.00% | -5.17% |
5-Tages-Kurse
Schlusskurs Taipei Exchange03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | |
---|---|---|---|---|---|
Kurs | 12.9 NT$ | 12.9 NT$ | 12.9 NT$ | 12.85 NT$ | 12.85 NT$ |
Volumen | 59 574 | 62 695 | 61 262 | 102 333 | 30 407 |
Veränderung | +0.39% | 0.00% | 0.00% | -0.39% | 0.00% |
Eröffnung | 12.90 | 12.90 | 12.90 | 12.80 | 12.85 |
Hoch | 12.90 | 12.95 | 12.95 | 12.90 | 12.90 |
Tief | 12.80 | 12.85 | 12.70 | 12.75 | 12.75 |
Performance
Aktueller Monat | +0.78% | ||
1 Monat | -1.91% | ||
3 Monate | -5.17% | ||
Laufendes Jahr | -5.17% | ||
1 Jahr | -8.87% | ||
3 Jahre | -17.10% | ||
5 Jahre | +40.99% | ||
10 Jahre | -83.34% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Großhandel mit Spezialchemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -5.17% | -8.87% | 28.67 Mio. | ||
-2.15% | +0.95% | +35.74% | - | 1.13 Mrd. | ||
+0.13% | -0.89% | +10.07% | +4.72% | 177 Mio. | ||
-1.69% | +4.02% | +59.59% | +43.38% | 167 Mio. | ||
+1.92% | +17.78% | +29.27% | +118.56% | 133 Mio. | ||
-2.14% | -4.33% | -1.80% | +26.64% | 108 Mio. | ||
-1.41% | -3.37% | +4.53% | -9.88% | 86.91 Mio. | ||
Durchschnitt | -0.76% | +2.52% | +18.89% | +29.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.52% | +3.02% | +30.63% | +36.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.17% | ||
2023 | +11.07% | ||
2022 | -14.69% | ||
2021 | +23.81% | ||
2020 | -16.00% | ||
2019 | +44.93% | ||
2018 | -46.02% | ||
2017 | -29.38% | ||
2016 | -28.57% | ||
2015 | -38.29% | ||
2014 | -5.47% | ||
2013 | -41.91% | ||
2012 | +58.51% | ||
2011 | +53.31% | ||
2010 | +89.14% | ||
2009 | +49.48% | ||
2008 | -49.65% | ||
2007 | +67.65% | ||
2006 | +1.80% | ||
2005 | +91.95% | ||
2004 | -78.20% | ||
2003 | +1.53% | ||
2002 | -50.57% | ||
2001 | -6.47% | ||
2000 | -41.18% | ||
1999 | +11.58% |
- Börse
- Aktien
- 4702 Aktie
- Kurse Allied Industrial Corp., Ltd.