Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.18 CNY | +1.24% | +6.58% | -8.13% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.30.04.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | |
---|---|---|---|---|---|
Kurs | 16.12 ¥ | 17.44 ¥ | 17.34 ¥ | 16.97 ¥ | 17.18 ¥ |
Volumen | 2 666 300 | 4 905 365 | 1 953 000 | 1 500 300 | 1 792 200 |
Veränderung | +∞% | +8.19% | -0.57% | -2.13% | +1.24% |
Eröffnung | 16.06 | 16.65 | 17.49 | 17.29 | 16.97 |
Hoch | 16.29 | 17.67 | 17.65 | 17.41 | 17.26 |
Tief | 15.70 | 16.38 | 17.24 | 16.90 | 16.97 |
Performance
1 Tag | +1.24% | ||
1 Woche | +6.58% | ||
Aktueller Monat | +6.58% | ||
1 Monat | +7.11% | ||
3 Monate | +19.14% | ||
6 Monate | -14.40% | ||
Laufendes Jahr | -8.13% | ||
1 Jahr | -37.75% | ||
3 Jahre | -0.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Teile und Komponenten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.24% | +6.58% | -8.13% | -37.75% | 567 Mio. | ||
+0.45% | +3.05% | +20.02% | +56.27% | 8.9 Mrd. | ||
+0.91% | +3.48% | +24.84% | +57.25% | 6.63 Mrd. | ||
+1.00% | +3.83% | +18.48% | -16.61% | 5.03 Mrd. | ||
+1.44% | +3.11% | +8.25% | -7.39% | 4.83 Mrd. | ||
+0.91% | +1.58% | +24.59% | +21.34% | 4.33 Mrd. | ||
-0.78% | -2.61% | -16.72% | +40.04% | 3.21 Mrd. | ||
+0.30% | -3.01% | -24.88% | +1.76% | 2.68 Mrd. | ||
+0.59% | +7.44% | +2.40% | +4.16% | 2.59 Mrd. | ||
-0.63% | +1.94% | +0.43% | +1.29% | 2.59 Mrd. | ||
+0.56% | +2.85% | +13.16% | -3.22% | 2.14 Mrd. | ||
+6.41% | +8.02% | -0.19% | -43.14% | 1.93 Mrd. | ||
-1.80% | +3.26% | -2.59% | +1.69% | 1.62 Mrd. | ||
+2.48% | +12.11% | -7.34% | -16.74% | 1.36 Mrd. | ||
+2.04% | 0.00% | -0.06% | +112.05% | 1.29 Mrd. | ||
-3.34% | -3.57% | +6.58% | -14.92% | 1.12 Mrd. | ||
Durchschnitt | +0.74% | +2.90% | +3.68% | +9.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.74% | +2.69% | +9.54% | +19.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.13% | ||
2023 | -27.55% | ||
2022 | +51.82% | ||
2021 | -24.28% |
- Börse
- Aktien
- 605060 Aktie
- Kurse Allied Machinery Co., Ltd.