Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0007 USD | -22.22% | -12.50% | 0.00% |
5-Tages-Kurse
verzögerte Kurse OTC Markets03.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|
Kurs | 0.001 $ | 0.0009 $ | 0.0009 $ | 0.0007 $ |
Volumen | 1 100 000 | 61 710 | 201 851 | 273 314 |
Veränderung | +25.00% | -10.00% | 0.00% | -22.22% |
Eröffnung | 0.00 | 0.00 | 0.00 | 0.00 |
Hoch | 0.00 | 0.00 | 0.00 | 0.00 |
Tief | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
1 Tag | -22.22% | ||
1 Woche | -12.50% | ||
Aktueller Monat | -12.50% | ||
1 Monat | +16.67% | ||
3 Monate | +16.67% | ||
6 Monate | -12.50% | ||
1 Jahr | -22.22% | ||
3 Jahre | -98.76% | ||
5 Jahre | -99.99% | ||
10 Jahre | -100.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-22.22% | -12.50% | 0.00% | -22.22% | 178’379 | ||
+1.52% | +3.61% | +45.82% | +94.79% | 765 Mrd. | ||
+1.10% | +6.11% | +40.95% | +80.22% | 632 Mrd. | ||
+0.45% | +0.28% | -6.16% | -7.22% | 354 Mrd. | ||
+0.11% | +4.09% | +19.86% | +20.31% | 331 Mrd. | ||
+0.50% | +5.07% | +9.32% | +24.12% | 299 Mrd. | ||
-0.27% | +3.00% | +18.45% | +6.82% | 248 Mrd. | ||
+1.89% | +5.02% | -0.78% | -15.72% | 219 Mrd. | ||
-0.04% | +1.91% | +11.88% | +6.09% | 216 Mrd. | ||
-0.22% | -0.27% | +5.90% | +37.86% | 164 Mrd. | ||
-0.76% | -0.28% | -0.73% | -26.51% | 162 Mrd. | ||
+0.13% | +1.53% | +1.53% | -4.02% | 123 Mrd. | ||
-0.67% | -7.78% | +12.33% | +18.37% | 84.52 Mrd. | ||
+1.47% | +0.95% | -19.16% | -36.34% | 84.08 Mrd. | ||
+1.33% | +0.67% | -20.13% | -14.96% | 80.61 Mrd. | ||
+0.97% | +4.50% | +50.54% | +22.18% | 71.16 Mrd. | ||
Durchschnitt | -0.93% | +1.02% | +10.60% | +11.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.48% | +3.11% | +20.23% | +35.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:27:15 | 0.0007 | 408 | 546 624 |
19:27:15 | 0.0007 | 408 | 546 216 |
19:23:32 | 0.00075 | 4 255 | 545 808 |
19:23:32 | 0.00075 | 4 255 | 541 553 |
17:48:45 | 0.0008 | 200 000 | 537 298 |
17:48:45 | 0.0008 | 200 000 | 337 298 |
17:48:32 | 0.0008 | 50 000 | 137 298 |
17:48:32 | 0.0008 | 50 000 | 87 298 |
17:48:23 | 0.0009 | 18 649 | 37 298 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.69% | ||
2023 | -40.91% | ||
2022 | -90.60% | ||
2021 | -72.50% | ||
2020 | -91.82% | ||
2019 | -87.00% | ||
2018 | -96.00% | ||
2017 | -99.87% | ||
2016 | -9.50% | ||
2015 | -98.90% | ||
2014 | +2.11% | ||
2013 | +115’702.29% | ||
2012 | +191.67% | ||
2011 | -96.57% | ||
2010 | -12.50% | ||
2009 | -84.00% | ||
2008 | -49.98% |
- Börse
- Aktien
- A2PXH5 Aktie
- Kurse Allstar Health Brands, Inc.