Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
230 TWD | +1.10% | +4.55% | +19.79% |
5-Tages-Kurse
Schlusskurs Taipei Exchange26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 222.5 NT$ | 224.5 NT$ | 221.5 NT$ | 227.5 NT$ | 230 NT$ |
Volumen | 195 646 | 375 489 | 589 482 | 435 637 | 324 394 |
Veränderung | +1.14% | +0.90% | -1.34% | +2.71% | +1.10% |
Eröffnung | 221.50 | 223.00 | 223.50 | 220.00 | 228.00 |
Hoch | 222.50 | 227.50 | 226.00 | 228.00 | 231.00 |
Tief | 219.50 | 223.00 | 221.00 | 218.50 | 225.50 |
Performance
1 Tag | +1.10% | ||
1 Woche | +4.55% | ||
Aktueller Monat | +3.84% | ||
1 Monat | +0.88% | ||
3 Monate | +22.02% | ||
6 Monate | +22.99% | ||
Laufendes Jahr | +19.79% | ||
1 Jahr | +71.00% | ||
3 Jahre | +45.11% | ||
5 Jahre | +165.50% | ||
10 Jahre | +571.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronisches Bauteil
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.10% | +4.55% | +19.79% | +71.00% | 415 Mio. | ||
+1.42% | +1.08% | +1.07% | +15.80% | 42.88 Mrd. | ||
+0.98% | +5.62% | +156.29% | +200.16% | 4.98 Mrd. | ||
-0.48% | +8.38% | +6.37% | -26.06% | 3.06 Mrd. | ||
-0.78% | +5.19% | -3.24% | -21.40% | 2.79 Mrd. | ||
-4.91% | +6.69% | +86.90% | +209.13% | 1.24 Mrd. | ||
-1.56% | +4.60% | -32.07% | -51.84% | 1.09 Mrd. | ||
-1.63% | -1.25% | -4.26% | -8.91% | 1.06 Mrd. | ||
-0.51% | +5.85% | +62.59% | +83.92% | 1.06 Mrd. | ||
-0.50% | +5.31% | -15.46% | -3.12% | 906 Mio. | ||
-0.40% | +6.05% | -20.38% | +79.75% | 891 Mio. | ||
-1.35% | +2.58% | +17.74% | +40.84% | 798 Mio. | ||
-0.87% | +6.27% | -19.15% | -24.22% | 773 Mio. | ||
-2.14% | +1.51% | -16.66% | +32.06% | 752 Mio. | ||
-0.71% | -2.00% | +1.51% | - | 656 Mio. | ||
+0.39% | +5.19% | -27.32% | -40.83% | 644 Mio. | ||
Durchschnitt | -0.75% | +3.80% | +13.36% | +37.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.75% | +1.34% | +14.32% | +30.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.79% | ||
2023 | +67.69% | ||
2022 | -37.94% | ||
2021 | +66.59% | ||
2020 | +2.97% | ||
2019 | +61.08% | ||
2018 | -33.91% | ||
2017 | +1.61% | ||
2016 | +241.42% | ||
2015 | -29.97% | ||
2014 | +17.74% | ||
2013 | -14.10% | ||
2012 | +4.93% | ||
2011 | -54.64% | ||
2010 | -16.21% | ||
2009 | +326.48% | ||
2008 | -57.63% | ||
2007 | +57.33% | ||
2006 | +2.51% |
- Börse
- Aktien
- 3526 Aktie
- Kurse Alltop Technology Co., Ltd.