Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.7 EUR | -2.02% | +3.19% | +1.04% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Helsinki22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 9.58 € | 9.66 € | 9.68 € | 9.9 € | 9.7 € |
Volumen | 1 962 | 17 865 | 3 268 | 5 716 | 2 356 |
Veränderung | +1.91% | +0.84% | +0.21% | +2.27% | -2.02% |
Eröffnung | 9.40 | 9.58 | 9.66 | 9.68 | 9.9 |
Hoch | 9.60 | 9.68 | 9.80 | 9.90 | 9.9 |
Tief | 9.40 | 9.58 | 9.66 | 9.66 | 9.7 |
Performance
1 Tag | -1.01% | ||
1 Woche | +3.19% | ||
Aktueller Monat | -1.62% | ||
1 Monat | -1.22% | ||
3 Monate | -3.00% | ||
6 Monate | +15.20% | ||
Laufendes Jahr | +1.04% | ||
1 Jahr | +9.48% | ||
3 Jahre | -9.18% | ||
5 Jahre | +55.95% | ||
10 Jahre | +268.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.02% | +3.19% | +1.04% | +9.48% | 873 Mio. | ||
+2.65% | +14.68% | +18.66% | +0.06% | 404 Mrd. | ||
-0.07% | -2.79% | +12.57% | +134.23% | 144 Mrd. | ||
+0.10% | +1.82% | +19.74% | +44.89% | 104 Mrd. | ||
+2.40% | +10.69% | +17.07% | +2.77% | 81.99 Mrd. | ||
+2.77% | -0.06% | +53.81% | +109.13% | 57.53 Mrd. | ||
+1.07% | -1.53% | +29.55% | +125.47% | 51.76 Mrd. | ||
-1.75% | +7.32% | +3.38% | +31.88% | 36.89 Mrd. | ||
-2.73% | +10.43% | +14.29% | +12.79% | 31.71 Mrd. | ||
-0.64% | -0.82% | -11.88% | +17.66% | 22.28 Mrd. | ||
+1.84% | -0.58% | +52.06% | +223.20% | 19.13 Mrd. | ||
-2.39% | -0.03% | -2.89% | +25.52% | 15.49 Mrd. | ||
-1.46% | -3.46% | -12.71% | -15.36% | 15.14 Mrd. | ||
-0.44% | +0.18% | +1.16% | +41.86% | 12.66 Mrd. | ||
-0.71% | +4.77% | -5.29% | +53.46% | 9.21 Mrd. | ||
+0.76% | -5.11% | +47.17% | - | 9.19 Mrd. | ||
Durchschnitt | -0.14% | +2.36% | +14.86% | +54.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.20% | +5.44% | +18.60% | +44.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:58:56 | 9.7 | 1 | 2 356 |
12:06:16 | 9.78 | 2 | 2 355 |
11:16:36 | 9.78 | 5 | 2 353 |
11:02:08 | 9.78 | 1 | 2 348 |
11:02:08 | 9.78 | 175 | 2 347 |
11:02:08 | 9.78 | 522 | 2 172 |
10:50:36 | 9.88 | 18 | 1 650 |
10:50:36 | 9.88 | 653 | 1 632 |
10:50:36 | 9.88 | 653 | 979 |
10:25:35 | 9.88 | 6 | 326 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.13% | ||
2023 | +2.13% | ||
2022 | -13.12% | ||
2021 | +21.30% | ||
2020 | +12.06% | ||
2019 | +43.68% | ||
2018 | -22.95% | ||
2017 | +42.94% | ||
2016 | +67.67% | ||
2015 | +9.09% | ||
2014 | -8.03% | ||
2013 | -34.29% | ||
2012 | -25.90% | ||
2011 | -25.85% | ||
2010 | +10.70% | ||
2009 | +51.11% | ||
2008 | -57.58% | ||
2007 | +26.16% | ||
2006 | +20.44% | ||
2005 | +28.00% |
- Börse
- Aktien
- A0HHHL Aktie
- Kurse Alma Media Oyj