Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
94.4 INR | -0.58% | -2.28% | -8.62% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | |
---|---|---|---|---|---|
Kurs | 96.6 ₹ | 95.2 ₹ | 96.6 ₹ | 94.95 ₹ | 94.4 ₹ |
Volumen | 46 374 | 25 571 | 33 713 | 17 767 | 5 875 |
Veränderung | +0.10% | -1.45% | +1.47% | -1.71% | -0.58% |
Eröffnung | 96.10 | 97.70 | 96.00 | 96.60 | 96.85 |
Hoch | 99.00 | 97.70 | 97.75 | 97.95 | 96.85 |
Tief | 96.10 | 94.70 | 96.00 | 94.35 | 94.35 |
Performance
1 Tag | -0.58% | ||
1 Woche | -2.28% | ||
Aktueller Monat | -0.84% | ||
1 Monat | +1.12% | ||
3 Monate | -7.54% | ||
6 Monate | +28.96% | ||
Laufendes Jahr | -8.62% | ||
1 Jahr | +52.38% | ||
3 Jahre | +56.42% | ||
5 Jahre | +293.33% | ||
10 Jahre | +915.05% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Generische Pharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.58% | -2.28% | -8.62% | +52.38% | 23.96 Mio. | ||
+0.33% | -0.28% | +20.48% | +57.76% | 43.48 Mrd. | ||
-2.73% | +0.19% | +20.67% | +36.08% | 22.65 Mrd. | ||
0.00% | +3.33% | +14.56% | - | 14.73 Mrd. | ||
-0.83% | +0.38% | +13.41% | +51.44% | 13.79 Mrd. | ||
-2.10% | +1.39% | +41.68% | +85.85% | 12.04 Mrd. | ||
-0.80% | +0.24% | -8.37% | -16.47% | 7.08 Mrd. | ||
-.--% | +0.14% | - | - | 6.79 Mrd. | ||
-.--% | -1.95% | - | - | 5.73 Mrd. | ||
+0.46% | +3.18% | +11.90% | +26.40% | 5.47 Mrd. | ||
+0.31% | +2.11% | -2.27% | -11.58% | 4.81 Mrd. | ||
+0.65% | +1.47% | +6.69% | +11.60% | 4.72 Mrd. | ||
+0.40% | +0.80% | +15.00% | +11.45% | 4.2 Mrd. | ||
-0.12% | -0.35% | +29.73% | +154.12% | 3.69 Mrd. | ||
-1.85% | +5.73% | +12.27% | +82.95% | 3.6 Mrd. | ||
-1.09% | -2.74% | +22.00% | +83.11% | 3.56 Mrd. | ||
Durchschnitt | -0.49% | +1.89% | +13.51% | +48.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.56% | +1.74% | +17.94% | +48.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
06:51:17 | 94.4 | 2 | 5 875 |
06:38:48 | 94.65 | 100 | 5 873 |
06:38:43 | 94.4 | 150 | 5 773 |
06:34:23 | 94.5 | 200 | 5 623 |
06:34:05 | 94.5 | 100 | 5 423 |
06:31:49 | 94.4 | 800 | 5 323 |
06:28:58 | 94.65 | 10 | 4 523 |
06:25:42 | 94.65 | 1 | 4 513 |
06:25:07 | 94.4 | 4 | 4 512 |
06:24:28 | 94.4 | 50 | 4 508 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.08% | ||
2023 | +63.97% | ||
2022 | -20.65% | ||
2021 | +119.64% | ||
2020 | +113.91% | ||
2019 | -33.60% | ||
2018 | -39.98% | ||
2017 | +39.93% | ||
2016 | -60.21% | ||
2015 | +468.28% | ||
2014 | +54.02% | ||
2013 | -20.91% | ||
2012 | +70.54% | ||
2011 | -53.93% | ||
2010 | +1.45% | ||
2009 | +38.00% | ||
2008 | -81.55% | ||
2007 | -1.72% |
- Börse
- Aktien
- A40C15 Aktie
- Kurse Alpa Laboratories Limited