Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
611 JPY | -1.61% |
|
-1.77% | -0.49% |
2023 | Alpha Group Inc. (TSE:3322) kündigt einen Aktienrückkauf für 70.000 Aktien an, was 1,45% für ¥50 Millionen entspricht. | CI |
2023 | Alpha Group Inc. autorisiert einen Rückkaufplan. | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange20.06.2024 | 24.06.2024 | 25.06.2024 | Heute | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 620 ¥ | 616 ¥ | 621 ¥ | 611 ¥ | 611 ¥ |
Volumen | 5 100 | 100 | 500 | 2 100 | 2 100 |
Veränderung | +0.81% | -0.65% | +0.81% | -1.61% | -1.61% |
Eröffnung | 615.00 | 616.00 | 616.00 | 620.00 | 620 |
Hoch | 623.00 | 616.00 | 621.00 | 623.00 | 623 |
Tief | 611.00 | 616.00 | 616.00 | 611.00 | 611 |
Performance
1 Tag | -1.61% | ||
1 Woche | -1.77% | ||
Aktueller Monat | -1.93% | ||
1 Monat | -3.02% | ||
3 Monate | -5.12% | ||
6 Monate | +4.44% | ||
Laufendes Jahr | -0.49% | ||
1 Jahr | -16.76% | ||
3 Jahre | -15.72% | ||
5 Jahre | -23.91% | ||
10 Jahre | -1.05% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 611](/images/extremecours_fleche.png)
![Kursextrem 611](/images/extremecours_fleche.png)
![Kursextrem 583](/images/extremecours_fleche.png)
![Kursextrem 522](/images/extremecours_fleche.png)
![Kursextrem 522](/images/extremecours_fleche.png)
![Kursextrem 522](/images/extremecours_fleche.png)
![Kursextrem 485](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Mobiltelefon-Händler
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.61% | -1.77% | -0.49% | -16.76% | 18.49 Mio. | ||
+2.33% | -3.15% | -3.46% | -1.92% | 1.27 Mrd. | ||
0.00% | +5.39% | -26.05% | -32.95% | 1.14 Mrd. | ||
+3.60% | +50.66% | +53.78% | +73.47% | 1 Mrd. | ||
0.00% | +1.58% | -9.39% | -19.58% | 372 Mio. | ||
-0.26% | -4.86% | -3.05% | +10.72% | 304 Mio. | ||
+0.50% | +0.67% | +6.59% | +3.78% | 217 Mio. | ||
0.00% | 0.00% | 0.00% | -52.74% | 205 Mio. | ||
+0.37% | +0.75% | +15.95% | +18.24% | 91.23 Mio. | ||
-0.44% | +0.18% | -0.95% | +9.71% | 67.84 Mio. | ||
0.00% | +16.67% | +55.56% | +59.09% | 61.92 Mio. | ||
0.00% | +1.16% | +13.72% | -2.53% | 58.77 Mio. | ||
-0.10% | -3.13% | +7.73% | -31.01% | 57.56 Mio. | ||
-4.45% | +19.63% | +90.61% | +458.57% | 54.53 Mio. | ||
Durchschnitt | -0.00% | +5.91% | +14.32% | +34.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.28% | +12.66% | +5.63% | +9.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
06:50:36 | 611 | 100 | 2 100 |
06:50:26 | 611 | 300 | 2 000 |
05:45:03 | 611 | 100 | 1 700 |
05:45:03 | 612 | 100 | 1 600 |
05:44:53 | 615 | 400 | 1 500 |
05:44:53 | 615 | 100 | 1 100 |
05:44:43 | 616 | 300 | 1 000 |
05:44:43 | 616 | 100 | 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.49% | ||
2023 | -12.91% | ||
2022 | +5.07% | ||
2021 | -8.08% | ||
2020 | -0.54% | ||
2019 | -8.25% | ||
2018 | +10.57% | ||
2017 | -5.92% | ||
2016 | +21.20% | ||
2015 | +10.44% | ||
2014 | -10.23% | ||
2013 | +89.63% | ||
2012 | +67.08% | ||
2011 | -15.83% | ||
2010 | +33.33% | ||
2009 | +44.00% | ||
2008 | -40.33% | ||
2007 | -62.92% | ||
2006 | -46.95% | ||
2005 | -41.16% | ||
2004 | -31.05% |
- Börse
- Aktien
- A0CA1U Aktie
- Kurse Alpha Group Inc.