Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
170.4 EUR | -0.84% |
|
+2.08% | +34.63% |
5-Tages-Kurse
verzögerte Kurse Xetra25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|---|
Kurs | 170.44 € | 172.1 € | 172.62 € | 171.88 € | 170.5 € |
Volumen | 20 764 | 21 143 | 56 723 | 33 002 | 16 558 |
Veränderung | +1.95% | +0.97% | +0.30% | -0.43% | -0.84% |
Eröffnung | 167.24 | 172.56 | 172.10 | 174.10 | 170.3 |
Hoch | 170.48 | 172.86 | 173.60 | 174.26 | 170.8 |
Tief | 167.08 | 171.02 | 170.76 | 171.04 | 169.2 |
Performance
1 Tag | -0.79% | ||
1 Woche | +2.08% | ||
Aktueller Monat | -0.71% | ||
1 Monat | +7.66% | ||
3 Monate | +19.86% | ||
6 Monate | +36.09% | ||
Laufendes Jahr | +34.63% | ||
1 Jahr | +56.02% | ||
3 Jahre | +65.85% | ||
5 Jahre | +251.12% | ||
10 Jahre | +692.85% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 167.08](/images/extremecours_fleche.png)
![Kursextrem 157.94](/images/extremecours_fleche.png)
![Kursextrem 119.14](/images/extremecours_fleche.png)
![Kursextrem 104.94](/images/extremecours_fleche.png)
![Kursextrem 79.77](/images/extremecours_fleche.png)
![Kursextrem 46.9](/images/extremecours_fleche.png)
![Kursextrem 19.95](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Suchmaschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.84% | +2.08% | +34.63% | +56.02% | 2’258 Mrd. | ||
-0.64% | -2.38% | -27.38% | -36.83% | 30.32 Mrd. | ||
+0.91% | -0.42% | -25.49% | -8.70% | 18.44 Mrd. | ||
-2.85% | -3.67% | -24.39% | +3.62% | 18.13 Mrd. | ||
-6.79% | -.--% | -.--% | -.--% | 6.85 Mrd. | ||
+3.00% | 0.00% | -14.16% | -29.33% | 238 Mio. | ||
-2.84% | +0.33% | +12.82% | -12.50% | 111 Mio. | ||
+1.69% | +0.56% | -1.09% | +2.26% | 71.75 Mio. | ||
Durchschnitt | -0.90% | -0.69% | -5.63% | -3.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.79% | -1.65% | +32.78% | +53.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:43:47 | 170.5 | 43 | 16 558 |
14:43:25 | 170.6 | 34 | 16 515 |
14:42:30 | 170.7 | 44 | 16 481 |
14:42:01 | 170.6 | 11 | 16 437 |
14:42:01 | 170.6 | 11 | 16 426 |
14:41:56 | 170.6 | 44 | 16 415 |
14:41:31 | 170.6 | 22 | 16 371 |
14:38:38 | 170.6 | 21 | 16 349 |
14:38:35 | 170.6 | 23 | 16 328 |
14:38:33 | 170.6 | 22 | 16 305 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +35.59% | ||
2023 | +54.77% | ||
2022 | -36.92% | ||
2021 | +80.66% | ||
2020 | +18.64% | ||
2019 | +31.56% | ||
2018 | +4.53% | ||
2017 | +16.33% | ||
2016 | +4.02% | ||
2015 | +65.45% | ||
2014 | +8.35% | ||
2013 | +52.37% | ||
2012 | +7.03% | ||
2011 | +9.93% | ||
2010 | +4.86% | ||
2009 | +101.02% | ||
2008 | -56.74% | ||
2007 | +41.77% | ||
2006 | -1.29% | ||
2005 | +148.38% | ||
2004 | +74.19% |
- Börse
- Aktien
- A14Y6F Aktie
- A14Y6F Aktie
- Kurse Alphabet Inc.