Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.308 SEK | -1.91% | -2.53% | -24.51% |
5-Tages-Kurse
Schlusskurs NORDIC GROWTH MARKET26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.316 kr | 0.32 kr | 0.306 kr | 0.314 kr | 0.308 kr |
Volumen | 28 780 | 41 364 | 16 758 | 133 746 | 229 432 |
Veränderung | -8.67% | +1.27% | -4.38% | +2.61% | -1.91% |
Eröffnung | 0.35 | 0.30 | 0.29 | 0.12 | 0.34 |
Hoch | 0.35 | 0.32 | 0.31 | 0.31 | 0.34 |
Tief | 0.30 | 0.30 | 0.29 | 0.12 | 0.27 |
Performance
1 Tag | -1.91% | ||
1 Woche | -2.53% | ||
Aktueller Monat | +0.65% | ||
1 Monat | -0.65% | ||
3 Monate | -27.36% | ||
6 Monate | -43.59% | ||
Laufendes Jahr | -24.51% | ||
1 Jahr | -55.75% | ||
3 Jahre | -82.09% | ||
5 Jahre | -54.30% | ||
10 Jahre | -83.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fortschrittliche medizinische Ausrüstung und Technologie - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.91% | -2.53% | -24.51% | -55.75% | 1.81 Mio. | ||
+0.20% | -0.21% | +7.84% | +3.99% | 218 Mrd. | ||
+0.61% | +0.71% | +7.35% | +1.13% | 184 Mrd. | ||
+0.98% | +1.61% | +13.04% | +25.01% | 135 Mrd. | ||
+1.15% | -0.42% | +26.03% | +38.28% | 107 Mrd. | ||
+1.37% | -1.96% | -1.33% | -9.46% | 62.38 Mrd. | ||
+0.82% | +5.47% | +4.81% | -2.34% | 50.9 Mrd. | ||
+1.40% | +1.24% | +0.30% | +3.47% | 40.87 Mrd. | ||
+2.11% | -7.85% | +2.78% | -0.30% | 36.28 Mrd. | ||
-0.54% | -0.50% | +26.14% | -8.37% | 31.88 Mrd. | ||
+0.08% | +26.82% | +18.76% | +37.57% | 24.39 Mrd. | ||
-4.89% | -3.56% | -15.30% | -40.00% | 18.78 Mrd. | ||
+1.80% | +3.20% | -2.42% | +8.35% | 19.05 Mrd. | ||
+0.83% | +0.74% | +7.12% | -8.98% | 17.97 Mrd. | ||
+2.97% | +3.75% | +10.56% | -7.64% | 17.2 Mrd. | ||
-0.46% | -0.89% | -7.96% | -22.74% | 12.43 Mrd. | ||
Durchschnitt | +0.41% | +1.63% | +4.58% | -2.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.68% | +0.95% | +9.27% | +7.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.51% | ||
2023 | -45.31% | ||
2022 | -70.97% | ||
2021 | +102.36% | ||
2020 | +284.85% | ||
2019 | -64.89% | ||
2018 | -21.01% | ||
2017 | +19.00% | ||
2016 | -25.93% | ||
2015 | +55.17% | ||
2014 | -28.10% | ||
2013 | +404.17% | ||
2012 | +4.35% | ||
2011 | -20.69% | ||
2010 | -84.57% | ||
2009 | -25.98% | ||
2008 | -36.50% | ||
2007 | -74.19% | ||
2006 | +24.00% |
- Börse
- Aktien
- ALPH Aktie
- Kurse AlphaHelix Molecular Diagnostics AB