Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.265 CAD | +6.00% | -7.02% | +657.14% |
01.03. | Alset Capital Inc. meldet Ergebnis für das erste Quartal zum 31. Dezember 2023 | CI |
24.01. | Alset Capital Inc. meldet Ergebnis für das Geschäftsjahr bis zum 30. September 2023 | CI |
5-Tages-Kurse
Schlusskurs Toronto S.E.09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.295 $ | 0.26 $ | 0.27 $ | 0.25 $ | 0.265 $ |
Volumen | 398 326 | 97 423 | 73 860 | 124 500 | 136 255 |
Veränderung | +3.51% | -11.86% | +3.85% | -7.41% | +6.00% |
Eröffnung | 0.30 | 0.30 | 0.27 | 0.28 | 0.26 |
Hoch | 0.30 | 0.30 | 0.29 | 0.28 | 0.27 |
Tief | 0.25 | 0.26 | 0.27 | 0.25 | 0.25 |
Performance
1 Tag | +6.00% | ||
1 Woche | -7.02% | ||
Aktueller Monat | -8.62% | ||
1 Monat | -19.70% | ||
3 Monate | +488.89% | ||
6 Monate | +783.33% | ||
Laufendes Jahr | +657.14% | ||
1 Jahr | +341.67% | ||
3 Jahre | +6.00% | ||
5 Jahre | -66.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.00% | -7.02% | +657.14% | +341.67% | 17.31 Mio. | ||
+1.59% | +4.80% | +0.48% | +26.51% | 119 Mrd. | ||
+0.15% | +0.94% | +14.79% | +48.26% | 67.3 Mrd. | ||
+4.01% | +1.76% | +23.75% | +82.53% | 63.09 Mrd. | ||
+0.77% | +2.24% | +12.97% | +44.47% | 43.64 Mrd. | ||
+0.93% | +3.16% | +15.68% | +47.02% | 43.24 Mrd. | ||
+0.54% | -0.27% | +22.51% | +58.10% | 35.8 Mrd. | ||
+0.63% | +3.22% | +6.86% | +8.27% | 25.54 Mrd. | ||
+1.32% | +2.99% | +0.14% | +14.07% | 23.06 Mrd. | ||
+0.70% | +2.17% | +7.77% | +23.32% | 19.73 Mrd. | ||
+0.20% | +0.97% | +2.45% | +22.04% | 17.65 Mrd. | ||
-0.13% | +1.26% | +2.33% | +27.63% | 16.7 Mrd. | ||
-1.36% | -0.61% | -8.82% | -18.05% | 12.57 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
+1.67% | +3.90% | +22.36% | +39.79% | 9.06 Mrd. | ||
-5.54% | -5.87% | +27.71% | +58.10% | 8.67 Mrd. | ||
Durchschnitt | +0.89% | +0.82% | +50.51% | +51.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.13% | +2.16% | +10.40% | +39.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +657.14% | ||
2023 | -41.67% | ||
2022 | -71.43% | ||
2021 | -82.50% | ||
2020 | +50.00% | ||
2018 | -94.44% | ||
2017 | +20.00% | ||
2016 | +66.67% | ||
2015 | +227.27% |
- Börse
- Aktien
- KSUM Aktie
- Kurse Alset Capital Inc.