Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.55 EUR | 0.00% | 0.00% | -33.93% |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|
Kurs | 5.55 € | 5.85 € | 5.55 € | 5.85 € |
Volumen | 0 | 0 | 67 | 0 |
Veränderung | -5.13% | +5.41% | -5.13% | +5.41% |
Eröffnung | 5.85 | 5.85 | 6.00 | 5.85 |
Hoch | 5.85 | 5.85 | 6.00 | 5.85 |
Tief | 5.55 | 5.85 | 5.55 | 5.85 |
Performance
1 Monat | -13.28% | ||
3 Monate | -11.90% | ||
6 Monate | -40.00% | ||
Laufendes Jahr | -33.93% | ||
1 Jahr | -51.32% | ||
3 Jahre | +141.30% | ||
5 Jahre | +26.14% | ||
10 Jahre | -99.99% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Papierfabriken & Produkte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -33.93% | -51.32% | 45.68 Mio. | ||
+2.29% | +0.51% | +28.43% | +40.68% | 5.92 Mrd. | ||
+1.62% | +7.58% | +36.92% | +48.76% | 2.74 Mrd. | ||
-2.08% | +5.11% | +12.67% | +41.81% | 1.63 Mrd. | ||
-0.82% | -2.09% | -6.75% | -3.49% | 1.57 Mrd. | ||
-1.22% | -0.21% | -17.49% | -28.42% | 1.21 Mrd. | ||
-0.43% | +3.05% | +22.11% | +19.29% | 1.07 Mrd. | ||
-1.84% | +7.12% | -5.48% | -7.85% | 1.02 Mrd. | ||
-2.00% | -3.08% | -20.43% | -28.34% | 865 Mio. | ||
0.00% | -0.36% | -13.13% | +1.86% | 820 Mio. | ||
+2.44% | +8.10% | +34.80% | +51.54% | 793 Mio. | ||
-0.32% | +0.66% | -11.27% | -19.42% | 756 Mio. | ||
+0.07% | -3.43% | -9.16% | -2.86% | 750 Mio. | ||
-0.93% | 0.00% | -10.88% | -18.39% | 659 Mio. | ||
+0.96% | -1.58% | -10.06% | +16.30% | 514 Mio. | ||
+0.42% | +3.91% | +1.44% | -0.58% | 490 Mio. | ||
Durchschnitt | -0.12% | +0.76% | -0.14% | +3.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.46% | +1.26% | +11.84% | +19.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -30.36% | ||
2023 | +118.75% | ||
2022 | +82.86% | ||
2021 | -12.50% | ||
2020 | -22.58% | ||
2019 | +40.91% | ||
2018 | -70.27% | ||
2017 | +68.18% | ||
2016 | -99.57% | ||
2015 | -81.18% | ||
2014 | -93.81% | ||
2013 | -21.58% | ||
2012 | +3.33% | ||
2011 | -17.81% |
- Börse
- Aktien
- A31C3Y Aktie
- Kurse Altech Advanced Materials AG