Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’660 HUF | +1.67% | +0.55% | +28.42% |
5-Tages-Kurse
Schlusskurs Budapest S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | Heute | |
---|---|---|---|---|---|
Kurs | 3600 Ft | 3660 Ft | 3700 Ft | 3690 Ft | 3700 Ft |
Volumen | 17 260 | 3 938 | 3 625 | 4 480 | 3 148 |
Veränderung | -1.10% | +1.67% | +1.09% | -0.27% | +0.27% |
Eröffnung | 3,640.00 | 3,600.00 | 3,660.00 | 3,700.00 | 3,700.00 |
Hoch | 3,670.00 | 3,710.00 | 3,700.00 | 3,700.00 | 3,700.00 |
Tief | 3,590.00 | 3,600.00 | 3,660.00 | 3,670.00 | 3,670.00 |
Performance
1 Tag | +1.67% | ||
1 Woche | +0.55% | ||
Aktueller Monat | -1.08% | ||
1 Monat | +2.81% | ||
3 Monate | +26.64% | ||
6 Monate | +30.25% | ||
Laufendes Jahr | +28.42% | ||
1 Jahr | +34.07% | ||
3 Jahre | +192.80% | ||
5 Jahre | +364.47% | ||
10 Jahre | +829.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.67% | +0.55% | +28.42% | +34.07% | 201 Mio. | ||
+1.87% | +6.29% | +15.48% | -6.96% | 141 Mrd. | ||
+0.69% | +3.61% | +8.17% | +3.44% | 82.38 Mrd. | ||
0.00% | -0.30% | -2.49% | -1.32% | 77.91 Mrd. | ||
+0.96% | +2.61% | +3.32% | +3.01% | 76.61 Mrd. | ||
+0.13% | +1.96% | -7.13% | +2.48% | 67.83 Mrd. | ||
+4.61% | +3.39% | +66.62% | +154.56% | 58.67 Mrd. | ||
+0.41% | +3.93% | +9.10% | -2.49% | 46.52 Mrd. | ||
+0.47% | +1.88% | +9.36% | -7.82% | 42.85 Mrd. | ||
+8.08% | +8.62% | - | - | 42.16 Mrd. | ||
-1.31% | +0.20% | +4.16% | -11.66% | 37.88 Mrd. | ||
+0.23% | +3.17% | -2.55% | +1.62% | 37.46 Mrd. | ||
-0.88% | +5.98% | +31.05% | +72.62% | 34.95 Mrd. | ||
+0.33% | +2.83% | +5.05% | -2.53% | 32.93 Mrd. | ||
+1.28% | +0.85% | -3.66% | -5.20% | 31.85 Mrd. | ||
+0.86% | +0.54% | -12.37% | -20.80% | 29.89 Mrd. | ||
Durchschnitt | +1.28% | +1.29% | +10.17% | +14.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.33% | +1.55% | +10.01% | +11.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +29.82% | ||
2023 | -10.94% | ||
2022 | +46.79% | ||
2021 | +134.41% | ||
2020 | +10.19% | ||
2019 | +31.88% | ||
2018 | -9.73% | ||
2017 | +21.72% | ||
2016 | +3.56% | ||
2015 | +55.17% | ||
2014 | -7.79% | ||
2013 | +46.28% | ||
2012 | +7.50% |
- Börse
- Aktien
- ALTEO Aktie
- Kurse ALTEO Energy Services Public Limited Company