Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.15 NOK | 0.00% | -4.45% | -54.42% |
5-Tages-Kurse
Realtime Oslo Bors22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 5.5 kr | 5.44 kr | 5.39 kr | 5.15 kr |
Volumen | 28 128 | 95 913 | 23 398 | 25 049 |
Veränderung | +5.97% | -1.09% | -0.92% | -4.45% |
Eröffnung | 5.69 | 5.30 | 5.20 | 5.38 |
Hoch | 5.69 | 6.00 | 5.59 | 5.99 |
Tief | 5.10 | 4.75 | 5.00 | 5.15 |
Performance
1 Woche | -4.45% | ||
Aktueller Monat | -18.77% | ||
1 Monat | -12.71% | ||
3 Monate | -41.87% | ||
6 Monate | -18.25% | ||
Laufendes Jahr | -54.42% | ||
1 Jahr | +44.26% | ||
3 Jahre | -79.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unabhängige Stromerzeuger - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -4.45% | -54.42% | +44.26% | 37.53 Mio. | ||
-0.35% | +2.05% | +14.98% | +110.63% | 41.81 Mrd. | ||
-0.40% | -0.73% | +12.39% | +179.25% | 27.42 Mrd. | ||
-0.70% | -1.39% | +18.51% | +36.90% | 16.07 Mrd. | ||
-0.81% | -0.20% | +25.70% | +15.51% | 12.18 Mrd. | ||
-3.20% | -1.86% | +21.90% | +10.73% | 8.96 Mrd. | ||
-0.65% | +2.01% | +23.58% | -3.80% | 6.31 Mrd. | ||
+1.36% | +5.27% | +52.97% | - | 5.76 Mrd. | ||
+0.36% | -4.58% | +32.86% | +33.18% | 5.06 Mrd. | ||
+6.47% | +10.72% | -2.13% | +211.93% | 3.88 Mrd. | ||
- | 0.00% | - | - | 3.72 Mrd. | ||
-2.81% | -5.20% | +16.93% | +2.45% | 3.42 Mrd. | ||
-0.67% | -2.02% | -6.47% | -18.46% | 3.34 Mrd. | ||
+0.35% | +2.84% | +6.36% | +10.55% | 2.99 Mrd. | ||
+7.60% | +8.55% | -15.98% | -39.67% | 2.53 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 2.11 Mrd. | ||
Durchschnitt | +0.42% | +0.38% | +9.81% | +42.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.27% | +0.66% | +16.90% | +82.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:45:20 | 5.15 | 1 000 | 25 049 |
15:37:32 | 5.15 | 2 000 | 24 049 |
14:51:26 | 5.15 | 2 000 | 22 049 |
14:49:41 | 5.15 | 575 | 20 049 |
13:51:09 | 5.3 | 1 000 | 19 474 |
13:23:40 | 5.57 | 400 | 18 474 |
12:39:31 | 5.15 | 4 425 | 18 074 |
12:38:56 | 5.15 | 2 000 | 13 649 |
12:27:32 | 5.4 | 676 | 11 649 |
12:27:32 | 5.42 | 1 149 | 10 973 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -54.42% | ||
2023 | -42.78% | ||
2022 | -34.17% | ||
2021 | -9.09% |
- Börse
- Aktien
- A2QL62 Aktie
- Kurse Alternus Energy Group Plc