Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’875 KRW | -0.27% | +2.29% | -44.44% |
5-Tages-Kurse
Schlusskurs Korea S.E.31.05.2024 | 03.06.2024 | 04.06.2024 | 05.06.2024 | 07.06.2024 | |
---|---|---|---|---|---|
Kurs | 1833 ₩ | 1849 ₩ | 1873 ₩ | 1880 ₩ | 1875 ₩ |
Volumen | 44 416 | 33 268 | 31 975 | 19 466 | 10 846 |
Veränderung | -3.42% | +0.87% | +1.30% | +0.37% | -0.27% |
Eröffnung | 1,872.00 | 1,849.00 | 1,849.00 | 1,873.00 | 1,880.00 |
Hoch | 1,879.00 | 1,851.00 | 1,873.00 | 1,880.00 | 1,885.00 |
Tief | 1,823.00 | 1,822.00 | 1,832.00 | 1,865.00 | 1,864.00 |
Performance
1 Tag | -0.27% | ||
1 Woche | +2.29% | ||
Aktueller Monat | +2.29% | ||
1 Monat | -9.64% | ||
3 Monate | -35.34% | ||
6 Monate | -46.43% | ||
Laufendes Jahr | -44.44% | ||
1 Jahr | -57.09% | ||
3 Jahre | -68.65% | ||
5 Jahre | -25.74% | ||
10 Jahre | -70.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herstellung von Fahrrädern
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.27% | +2.29% | -44.44% | -57.09% | 17.32 Mio. | ||
+0.10% | +1.95% | +19.95% | +12.38% | 14.94 Mrd. | ||
+1.48% | +4.80% | +31.51% | +18.81% | 2.21 Mrd. | ||
+0.35% | +0.35% | +8.75% | -3.38% | 555 Mio. | ||
+9.97% | -15.63% | +26.94% | -32.27% | 531 Mio. | ||
+4.95% | -4.30% | -15.96% | -9.67% | 452 Mio. | ||
+3.18% | -12.62% | -29.32% | -33.82% | 334 Mio. | ||
+6.73% | -9.89% | -33.95% | -26.71% | 217 Mio. | ||
+0.50% | +6.19% | -12.72% | -46.43% | 138 Mio. | ||
+1.50% | +3.31% | +557.13% | +6’095.20% | 136 Mio. | ||
+0.90% | -0.89% | +7.72% | -12.76% | 115 Mio. | ||
0.00% | -4.31% | +0.10% | -14.16% | 93.01 Mio. | ||
0.00% | -1.64% | -0.30% | -20.65% | 61.13 Mio. | ||
+0.31% | +0.41% | -10.77% | -29.34% | 52.76 Mio. | ||
Durchschnitt | +2.12% | -1.75% | +36.05% | +417.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.78% | +0.91% | +21.95% | +50.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -44.44% | ||
2023 | -13.57% | ||
2022 | -7.13% | ||
2021 | +4.34% | ||
2020 | +223.69% | ||
2019 | -67.75% | ||
2018 | +15.74% | ||
2017 | -35.74% | ||
2016 | -13.50% | ||
2015 | -39.88% | ||
2014 | +100.40% | ||
2013 | +16.02% | ||
2012 | +5.88% | ||
2011 | -17.27% |
- Börse
- Aktien
- A123750 Aktie
- Kurse Alton Co.,Ltd.