Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.097 RON | -0.51% | -0.51% | +17.58% |
28.02. | Altur S.A. meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
2023 | Altur S.A. meldet Ergebnis für die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
Schlusskurs Bucharest S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 0.0975 lei | 0.0975 lei | 0.0975 lei | 0.097 lei |
Volumen | 5 674 | 5 300 | 25 004 | 2 810 |
Veränderung | +∞% | -.--% | -.--% | -0.51% |
Eröffnung | 0.09 | 0.10 | 0.10 | 0.09 |
Hoch | 0.10 | 0.10 | 0.10 | 0.10 |
Tief | 0.09 | 0.10 | 0.09 | 0.09 |
Performance
1 Tag | -0.51% | ||
1 Woche | -0.51% | ||
1 Monat | +1.57% | ||
3 Monate | +15.48% | ||
6 Monate | +23.57% | ||
Laufendes Jahr | +17.58% | ||
1 Jahr | +94.00% | ||
3 Jahre | +162.16% | ||
5 Jahre | +173.24% | ||
10 Jahre | +86.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Motor- und Antriebsstrangsysteme
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.51% | -0.51% | +17.58% | +94.00% | 6.43 Mio. | ||
+3.06% | +5.11% | +73.41% | +111.94% | 11.32 Mrd. | ||
-0.04% | -2.72% | +57.64% | +382.62% | 4.91 Mrd. | ||
+0.24% | +1.93% | +9.04% | +7.20% | 2.82 Mrd. | ||
+0.16% | -5.54% | -19.37% | +4.65% | 2.72 Mrd. | ||
-8.02% | -9.14% | +21.07% | - | 2.37 Mrd. | ||
-2.77% | -3.46% | -1.86% | +21.98% | 2.14 Mrd. | ||
-9.98% | -6.46% | +76.92% | +79.08% | 1.86 Mrd. | ||
-2.29% | -2.19% | -8.52% | +74.73% | 1.3 Mrd. | ||
+0.06% | +1.28% | -8.10% | +8.92% | 1.12 Mrd. | ||
-0.41% | +1.60% | -13.30% | +10.44% | 958 Mio. | ||
-0.37% | +2.33% | -41.27% | +193.95% | 889 Mio. | ||
+0.38% | +0.81% | +10.87% | +40.70% | 883 Mio. | ||
+2.32% | -0.40% | -14.98% | +11.13% | 880 Mio. | ||
-2.03% | -1.30% | +8.46% | +23.86% | 853 Mio. | ||
-1.41% | -4.31% | -10.78% | +2.84% | 843 Mio. | ||
Durchschnitt | -1.35% | -0.43% | +9.80% | +71.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.34% | +0.88% | +33.46% | +111.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.58% | ||
2023 | +61.76% | ||
2022 | +142.86% | ||
2021 | -17.65% | ||
2020 | -29.17% | ||
2019 | +14.29% | ||
2018 | -14.86% | ||
2017 | +3.93% | ||
2016 | -10.10% | ||
2015 | -11.01% | ||
2014 | +4.22% | ||
2013 | +44.75% | ||
2012 | -13.24% | ||
2011 | -16.05% | ||
2010 | +35.00% | ||
2009 | +89.87% | ||
2008 | -84.51% | ||
2007 | -47.96% | ||
2006 | -25.76% | ||
2005 | -24.57% | ||
2004 | -7.41% |