Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.15 PLN | +0.64% | -0.32% | +36.96% |
09.05. | ALTUS SA meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
07.05. | CGN New Energy-Aktionäre stimmen am 23. Mai über Finanz- und Baugeschäfte ab | MT |
5-Tages-Kurse
verzögerte Kurse Warsaw S.E.03.06.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|---|
Kurs | 3.14 zł | 3.08 zł | 3.12 zł | 3.13 zł | 3.15 zł |
Volumen | 1 622 | 5 678 | 20 172 | 36 460 | 50 267 |
Veränderung | -0.63% | -1.91% | +1.30% | +0.32% | +0.64% |
Eröffnung | 3.20 | 3.20 | 3.17 | 3.08 | 3.14 |
Hoch | 3.20 | 3.20 | 3.20 | 3.17 | 3.19 |
Tief | 3.05 | 3.01 | 3.08 | 3.07 | 3.08 |
Performance
1 Tag | +0.64% | ||
1 Woche | -0.32% | ||
Aktueller Monat | -0.32% | ||
1 Monat | +12.10% | ||
3 Monate | -9.48% | ||
6 Monate | +33.47% | ||
Laufendes Jahr | +36.96% | ||
1 Jahr | +69.35% | ||
3 Jahre | +72.13% | ||
5 Jahre | +55.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.64% | -0.32% | +36.96% | +69.35% | 32.55 Mio. | ||
-0.75% | -1.41% | -9.26% | +36.08% | 90.47 Mrd. | ||
-0.02% | -3.04% | +20.35% | +82.29% | 88.29 Mrd. | ||
+0.40% | -3.94% | +13.23% | +48.69% | 26.09 Mrd. | ||
-1.20% | +0.36% | -0.08% | +5.02% | 19.18 Mrd. | ||
-1.09% | -4.66% | +0.66% | +38.66% | 14.87 Mrd. | ||
-1.12% | -6.58% | +7.14% | +22.11% | 14.76 Mrd. | ||
-1.18% | -2.46% | -22.73% | -12.34% | 12.22 Mrd. | ||
+1.67% | -1.57% | +19.29% | +91.60% | 9.62 Mrd. | ||
+0.18% | -6.61% | +12.75% | +48.94% | 8.71 Mrd. | ||
-0.13% | +1.25% | +29.70% | +98.87% | 7.29 Mrd. | ||
-0.21% | +1.14% | +45.44% | +28.34% | 6.46 Mrd. | ||
-1.04% | -0.18% | +1.67% | -17.69% | 6.05 Mrd. | ||
+2.98% | +8.47% | +13.66% | +12.87% | 5.91 Mrd. | ||
+0.17% | +2.32% | +16.70% | +41.83% | 5.05 Mrd. | ||
-0.72% | -4.12% | +6.06% | +57.67% | 4.9 Mrd. | ||
Durchschnitt | -0.05% | -1.63% | +11.97% | +40.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.22% | -2.30% | +6.73% | +47.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:13:21 | 3.15 | 33 | 50 267 |
16:13:05 | 3.08 | 1 208 | 50 234 |
16:12:47 | 3.08 | 5 000 | 49 026 |
16:12:02 | 3.15 | 55 | 44 026 |
16:11:52 | 3.08 | 1 266 | 43 971 |
16:11:52 | 3.08 | 5 | 42 705 |
16:11:52 | 3.08 | 1 000 | 42 700 |
16:11:52 | 3.08 | 500 | 41 700 |
16:08:00 | 3.15 | 33 | 41 200 |
16:06:09 | 3.1 | 347 | 41 167 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +36.09% | ||
2023 | +44.65% | ||
2022 | +8.16% | ||
2021 | +51.23% | ||
2020 | -34.15% | ||
2019 | -31.03% | ||
2018 | -85.44% | ||
2017 | -2.65% | ||
2016 | +32.46% | ||
2015 | +23.24% | ||
2014 | +1.87% |
- Börse
- Aktien
- A12D6R Aktie
- Kurse Altus S.A.