Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12 USD | 0.00% | -25.00% | -27.27% |
5-Tages-Kurse
verzögerte Kurse London S.E.30.04.2024 | 01.05.2024 | 02.05.2024 | Heute | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 12 $ | 12 $ | 12 $ | 12 $ | 12 $ |
Volumen | 0 | 0 | 0 | 0 | 0 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 12.00 | 12.00 | 12.00 | 12.00 | 12 |
Hoch | 12.00 | 12.00 | 12.00 | 12.00 | 12 |
Tief | 12.00 | 12.00 | 12.00 | 12.00 | 12 |
Performance
1 Woche | -25.00% | ||
1 Monat | -25.00% | ||
3 Monate | -27.27% | ||
6 Monate | -27.27% | ||
Laufendes Jahr | -27.27% | ||
1 Jahr | -27.27% | ||
3 Jahre | +71.43% | ||
5 Jahre | +71.43% | ||
10 Jahre | +113.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Primär-Aluminium-Produktion
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -25.00% | -27.27% | -27.27% | 4.73 Mrd. | ||
-0.18% | +3.90% | +75.27% | +45.64% | 13.6 Mrd. | ||
-0.19% | -2.03% | +10.60% | +2.70% | 9.24 Mrd. | ||
+0.14% | +0.28% | +17.76% | +1.20% | 6.89 Mrd. | ||
+6.23% | +5.29% | +21.77% | +5.60% | 5.79 Mrd. | ||
+1.54% | +3.14% | -2.59% | -24.21% | 5.03 Mrd. | ||
-1.23% | -3.39% | -2.29% | -15.45% | 2.1 Mrd. | ||
+3.19% | -6.51% | +38.39% | +107.41% | 1.51 Mrd. | ||
+2.02% | +1.39% | +35.19% | +56.51% | 1.5 Mrd. | ||
-3.73% | -5.19% | +30.26% | +45.16% | 1.23 Mrd. | ||
-0.38% | +1.15% | -1.12% | -23.70% | 1 Mrd. | ||
-0.38% | -1.87% | -5.76% | -35.63% | 885 Mio. | ||
+1.27% | +4.33% | -25.28% | +7.58% | 843 Mio. | ||
-0.32% | +2.59% | -25.04% | -19.31% | 596 Mio. | ||
+0.13% | +2.37% | +25.97% | +9.76% | 417 Mio. | ||
-.--% | +8.47% | - | - | 268 Mio. | ||
Durchschnitt | +0.52% | +2.07% | +11.06% | +9.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.75% | +2.49% | +24.20% | +11.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -27.27% | ||
2023 | 0.00% | ||
2022 | +135.71% | ||
2021 | 0.00% | ||
2020 | 0.00% | ||
2019 | 0.00% | ||
2018 | +5.90% | ||
2017 | +149.43% | ||
2016 | -44.79% | ||
2015 | -23.81% | ||
2014 | +14.55% | ||
2013 | -8.33% | ||
2012 | -14.22% | ||
2011 | -37.54% | ||
2010 | -5.49% |
- Börse
- Aktien
- ALBH Aktie
- A1C9B5 Aktie
- Kurse Aluminium Bahrain B.S.C.