Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
66.69 USD | -0.45% | -2.53% | -4.80% |
20.06. | AMADEUS IT GROUP : Ausblick auf Geschäftswachstum, stabile EBITDA-Marge | |
05.06. | Accor & Amadeus kündigen neue Zusammenarbeit an | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets17.06.2024 | 18.06.2024 | 21.06.2024 | 25.06.2024 | |
---|---|---|---|---|
Kurs | 65.61 $ | 68.42 $ | 66.9899 $ | 66.69 $ |
Volumen | 953 | 705 | 515 | 1 205 |
Veränderung | +∞% | +4.28% | -2.09% | -0.45% |
Eröffnung | 67.95 | 66.93 | 66.99 | 69.07 |
Hoch | 67.95 | 68.42 | 66.99 | 70.20 |
Tief | 65.61 | 66.93 | 66.99 | 66.09 |
Performance
1 Tag | -0.45% | ||
1 Woche | -2.53% | ||
Aktueller Monat | -4.66% | ||
1 Monat | -6.57% | ||
3 Monate | +3.24% | ||
6 Monate | -4.86% | ||
Laufendes Jahr | -4.80% | ||
1 Jahr | -10.06% | ||
3 Jahre | -10.37% | ||
5 Jahre | -13.78% | ||
10 Jahre | +64.46% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.45% | -2.53% | -4.80% | -10.06% | 29.87 Mrd. | ||
-0.83% | +6.75% | -13.19% | +2.42% | 192 Mrd. | ||
+0.45% | +1.42% | +1.65% | +20.89% | 166 Mrd. | ||
-0.42% | +0.77% | +5.09% | +30.86% | 159 Mrd. | ||
-4.18% | -2.61% | +2.17% | +10.43% | 102 Mrd. | ||
-1.65% | -2.35% | +48.98% | +168.23% | 94.12 Mrd. | ||
-0.30% | +0.47% | +15.88% | +39.20% | 85.34 Mrd. | ||
-0.08% | +1.94% | -0.14% | +21.28% | 76.53 Mrd. | ||
-0.29% | -0.15% | -1.53% | +23.66% | 47 Mrd. | ||
+3.96% | +1.20% | -35.11% | -23.97% | 41.59 Mrd. | ||
-0.76% | +0.04% | -1.02% | +32.52% | 34.93 Mrd. | ||
-0.50% | +2.86% | -0.11% | +11.14% | 34.74 Mrd. | ||
-0.87% | +3.78% | -9.57% | +9.35% | 34.26 Mrd. | ||
-0.38% | -0.09% | +4.97% | +29.99% | 31.12 Mrd. | ||
+0.94% | +3.52% | +16.69% | +36.51% | 27.94 Mrd. | ||
+0.12% | -0.65% | +9.14% | +7.45% | 26.91 Mrd. | ||
Durchschnitt | -0.26% | +0.97% | +2.44% | +25.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.26% | +1.39% | +2.99% | +29.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.80% | ||
2023 | +37.25% | ||
2022 | -24.39% | ||
2021 | -10.48% | ||
2020 | -7.03% | ||
2019 | +17.54% | ||
2018 | -4.97% | ||
2017 | +58.40% | ||
2016 | +3.31% | ||
2015 | +12.05% | ||
2014 | -4.00% | ||
2013 | +62.53% | ||
2012 | +56.67% | ||
2011 | -23.76% | ||
2010 | +28.01% |
- Börse
- Aktien
- A1CXN0 Aktie
- A1CXN0 Aktie
- Kurse Amadeus IT Group, S.A.