Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.8 SEK | -1.16% | -12.24% | +14.53% |
23.04. | Neobo Fastigheter AB (publ) wählt Anneli Lindblom als Direktorin | CI |
23.04. | Transcript : Neobo Fastigheter AB, Q1 2024 Earnings Call, Apr 23, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 18.47 kr | 16.305 kr | 15.99 kr | 15.805 kr |
Volumen | 568 586 | 2 943 028 | 1 040 306 | 583 416 |
Veränderung | +2.16% | -11.72% | -1.93% | -1.16% |
Eröffnung | 18.10 | 17.50 | 16.47 | 15.89 |
Hoch | 18.49 | 17.80 | 16.80 | 16.30 |
Tief | 18.00 | 16.00 | 15.99 | 15.00 |
Performance
1 Tag | -1.16% | ||
1 Woche | -12.24% | ||
Aktueller Monat | -16.99% | ||
1 Monat | -16.38% | ||
3 Monate | +27.67% | ||
6 Monate | +84.64% | ||
Laufendes Jahr | +14.53% | ||
1 Jahr | +49.67% | ||
3 Jahre | +65.15% | ||
5 Jahre | +203.94% | ||
10 Jahre | +286.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Wohnimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.16% | -12.24% | +14.53% | +49.67% | 211 Mio. | ||
-0.43% | +1.16% | -11.56% | +35.88% | 22.03 Mrd. | ||
-1.66% | -2.59% | +8.24% | -8.91% | 10.75 Mrd. | ||
+0.15% | -4.80% | -37.38% | -55.98% | 9.83 Mrd. | ||
-1.30% | -1.30% | -30.33% | -16.35% | 7.09 Mrd. | ||
+0.25% | -2.63% | -5.79% | -18.92% | 6.99 Mrd. | ||
+0.96% | -6.67% | -5.83% | -20.00% | 6.16 Mrd. | ||
+1.09% | +3.60% | -5.30% | -13.25% | 3.57 Mrd. | ||
+1.55% | +5.59% | +12.93% | -8.27% | 3.55 Mrd. | ||
+1.59% | +0.66% | +27.11% | +44.21% | 3.31 Mrd. | ||
+0.93% | +3.27% | +16.66% | +110.57% | 2.88 Mrd. | ||
+0.70% | -0.43% | -15.80% | +17.50% | 2.77 Mrd. | ||
-2.13% | +2.38% | -15.21% | -8.44% | 2.67 Mrd. | ||
-1.00% | -3.40% | -8.29% | -30.18% | 2.34 Mrd. | ||
+0.69% | -1.36% | -11.04% | -25.26% | 2.34 Mrd. | ||
+0.40% | +1.20% | -3.93% | +0.24% | 2.34 Mrd. | ||
Durchschnitt | +0.04% | -1.02% | -4.44% | +3.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.16% | -0.48% | -8.96% | +0.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:37 | 15.8 | 19 | 583 416 |
17:29:37 | 15.8 | 252 | 583 397 |
17:29:37 | 15.8 | 657 | 583 145 |
17:29:37 | 15.8 | 794 | 582 488 |
17:29:37 | 15.8 | 9 | 581 694 |
17:29:37 | 15.8 | 92 | 581 685 |
17:29:37 | 15.8 | 513 | 581 593 |
17:29:37 | 15.8 | 126 | 581 080 |
17:29:37 | 15.8 | 14 | 580 954 |
17:29:37 | 15.8 | 191 | 580 940 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.53% | ||
2023 | -19.30% | ||
2022 | +28.19% | ||
2021 | +71.91% | ||
2020 | -8.71% | ||
2019 | +100.00% | ||
2018 | +25.37% | ||
2017 | +0.59% | ||
2016 | +12.71% | ||
2015 | +19.60% | ||
2014 | -41.86% | ||
2013 | -57.00% |
- Börse
- Aktien
- A1J8U3 Aktie
- Kurse Neobo Fastigheter AB