Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 01:55:41 | |||
173.7 USD | -1.65% | 178.9 | +2.99% |
08:21 | KI-Boom schiebt Google-Mutter Alphabet und Microsoft an | RE |
25.04. | Google-Muttergesellschaft Alphabet kündigt erstmals eine Dividende von 20 Cents pro Aktie an | RE |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 177.23 $ | 179.54 $ | 176.59 $ | 173.67 $ |
Volumen | 37 924 890 | 37 046 519 | 34 185 109 | 49 249 390 |
Veränderung | +1.49% | +1.30% | -1.64% | -1.65% |
Eröffnung | 176.94 | 178.08 | 179.94 | 169.68 |
Hoch | 178.87 | 179.93 | 180.32 | 173.92 |
Tief | 174.56 | 175.98 | 176.18 | 166.32 |
Performance
1 Tag | +2.99% | ||
1 Woche | -3.10% | ||
Aktueller Monat | -3.72% | ||
1 Monat | -3.36% | ||
3 Monate | +10.09% | ||
6 Monate | +43.07% | ||
Laufendes Jahr | +14.30% | ||
1 Jahr | +69.32% | ||
3 Jahre | +3.97% | ||
5 Jahre | +82.59% | ||
10 Jahre | +1’043.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Handel - Internet / Katalog
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.65% | -3.10% | +14.30% | +69.32% | 1’807 Mrd. | ||
+1.13% | +12.29% | -1.04% | -15.16% | 43.75 Mrd. | ||
+1.01% | +3.27% | +42.25% | +46.78% | 41.3 Mrd. | ||
-1.82% | -2.12% | -3.08% | -0.17% | 8.45 Mrd. | ||
+0.49% | -0.21% | -17.09% | -31.69% | 7.88 Mrd. | ||
+1.28% | +2.60% | +7.09% | +15.65% | 6.41 Mrd. | ||
-3.72% | -6.92% | -17.42% | +42.28% | 6.14 Mrd. | ||
-7.76% | -4.96% | +15.78% | -6.23% | 6.17 Mrd. | ||
-0.11% | +5.83% | +2.33% | +52.20% | 6.11 Mrd. | ||
+0.47% | +3.51% | -52.23% | -28.57% | 3.71 Mrd. | ||
+0.42% | 0.00% | -1.66% | +3.95% | 3.6 Mrd. | ||
+5.11% | +6.84% | -17.09% | -42.26% | 3.11 Mrd. | ||
+0.17% | -1.19% | -4.77% | -0.86% | 2.07 Mrd. | ||
-1.87% | +1.62% | +17.19% | -6.14% | 1.38 Mrd. | ||
-6.16% | +2.67% | +1.40% | -16.93% | 879 Mio. | ||
-0.17% | -0.82% | -16.04% | +1.01% | 868 Mio. | ||
Durchschnitt | -0.65% | +2.45% | -1.88% | +5.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.74% | -2.51% | +13.95% | +65.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 173.7 | 3 339 570 | 32 615 524 |
21:59:59 | 173.7 | 100 | 29 275 954 |
21:59:59 | 173.7 | 100 | 29 275 854 |
21:59:59 | 173.6 | 290 | 29 275 754 |
21:59:59 | 173.6 | 100 | 29 275 464 |
21:59:59 | 173.6 | 100 | 29 275 364 |
21:59:59 | 173.6 | 100 | 29 275 264 |
21:59:59 | 173.6 | 100 | 29 275 164 |
21:59:59 | 173.6 | 100 | 29 275 064 |
21:59:59 | 173.6 | 422 | 29 274 964 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.30% | ||
2023 | +80.88% | ||
2022 | -49.62% | ||
2021 | +2.38% | ||
2020 | +76.26% | ||
2019 | +23.03% | ||
2018 | +28.43% | ||
2017 | +55.96% | ||
2016 | +10.95% | ||
2015 | +117.78% | ||
2014 | -22.18% | ||
2013 | +58.96% | ||
2012 | +44.93% | ||
2011 | -3.83% | ||
2010 | +33.81% | ||
2009 | +162.32% | ||
2008 | -44.65% | ||
2007 | +134.77% | ||
2006 | -16.31% | ||
2005 | +6.46% | ||
2004 | -15.83% | ||
2003 | +178.56% | ||
2002 | +74.58% | ||
2001 | -30.47% | ||
2000 | -79.56% | ||
1999 | +42.18% | ||
1998 | +966.39% | ||
1997 | +156.38% |
- Börse
- Aktien
- 906866 Aktie
- Kurse Amazon.com, Inc.