Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
174.5 USD | +0.03% | +1.47% | +14.83% |
01:45 | Neue Software-Tools von Nvidia für Unternehmen, die KI in ihr Geschäft integrieren wollen | RE |
18.03. | Nvidia und Amazon Web Services erweitern Zusammenarbeit zur Förderung der generativen KI | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq13.03.2024 | 14.03.2024 | 15.03.2024 | 18.03.2024 | |
---|---|---|---|---|
Kurs | 176.555 $ | 178.75 $ | 174.42 $ | 174.48 $ |
Volumen | 30 772 600 | 43 705 840 | 72 147 390 | 31 226 461 |
Veränderung | +0.66% | +1.24% | -2.42% | +0.03% |
Eröffnung | 175.90 | 177.69 | 176.64 | 175.80 |
Hoch | 177.62 | 179.53 | 177.93 | 176.69 |
Tief | 175.55 | 176.47 | 173.90 | 174.28 |
Performance
1 Tag | -0.01% | ||
1 Woche | +1.47% | ||
Aktueller Monat | -1.29% | ||
1 Monat | +2.93% | ||
3 Monate | +13.25% | ||
6 Monate | +24.65% | ||
Laufendes Jahr | +14.83% | ||
1 Jahr | +76.33% | ||
3 Jahre | +15.24% | ||
5 Jahre | +100.30% | ||
10 Jahre | +821.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Handel - Internet / Katalog
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.03% | +1.47% | +14.83% | +76.33% | 1’812 Mrd. | ||
+1.46% | +6.83% | -3.60% | -28.28% | 43.07 Mrd. | ||
+0.55% | -1.62% | +12.60% | +38.53% | 32.51 Mrd. | ||
-3.04% | +3.96% | -3.81% | +19.56% | 8.84 Mrd. | ||
-0.29% | -9.39% | -18.48% | -37.28% | 7.85 Mrd. | ||
+0.72% | +3.64% | +22.77% | +30.28% | 7.52 Mrd. | ||
-1.18% | +2.41% | -2.38% | +89.88% | 7.34 Mrd. | ||
-2.28% | -3.65% | -19.10% | -40.96% | 6.91 Mrd. | ||
+1.09% | +9.79% | +11.46% | +4.89% | 5.35 Mrd. | ||
+1.60% | -4.87% | -12.42% | +8.24% | 5.17 Mrd. | ||
+0.70% | +1.18% | -39.06% | +11.08% | 4.78 Mrd. | ||
-0.42% | -0.42% | -2.07% | +3.06% | 3.67 Mrd. | ||
+1.12% | +0.62% | -20.43% | -44.66% | 3.04 Mrd. | ||
+1.01% | +5.80% | -0.99% | -6.38% | 2.13 Mrd. | ||
-0.67% | -2.66% | +25.75% | -15.86% | 1.49 Mrd. | ||
+1.60% | +2.94% | -2.37% | +8.19% | 997 Mio. | ||
Durchschnitt | +0.05% | +1.19% | -2.33% | +7.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.01% | +1.54% | +13.70% | +71.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:59:53 | 174.5 | 100 | 18 249 922 |
20:59:53 | 174.5 | 100 | 18 249 822 |
20:59:53 | 174.5 | 100 | 18 249 722 |
20:59:53 | 174.5 | 100 | 18 249 622 |
20:59:53 | 174.5 | 100 | 18 249 522 |
20:59:53 | 174.5 | 100 | 18 249 422 |
20:59:53 | 174.5 | 200 | 18 249 322 |
20:59:53 | 174.5 | 200 | 18 249 122 |
20:59:53 | 174.5 | 200 | 18 248 922 |
20:59:53 | 174.5 | 100 | 18 248 722 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.83% | ||
2023 | +80.88% | ||
2022 | -49.62% | ||
2021 | +2.38% | ||
2020 | +76.26% | ||
2019 | +23.03% | ||
2018 | +28.43% | ||
2017 | +55.96% | ||
2016 | +10.95% | ||
2015 | +117.78% | ||
2014 | -22.18% | ||
2013 | +58.96% | ||
2012 | +44.93% | ||
2011 | -3.83% | ||
2010 | +33.81% | ||
2009 | +162.32% | ||
2008 | -44.65% | ||
2007 | +134.77% | ||
2006 | -16.31% | ||
2005 | +6.46% | ||
2004 | -15.83% | ||
2003 | +178.56% | ||
2002 | +74.58% | ||
2001 | -30.47% | ||
2000 | -79.56% | ||
1999 | +42.18% | ||
1998 | +966.39% | ||
1997 | +156.38% |
- Börse
- Aktien
- Aktie Amazon.com, Inc. - Nasdaq
- Kurse Amazon.com, Inc.