Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
53.5 BRL | +4.90% |
|
+7.71% | +44.01% |
08:33 | PRESSESPIEGEL/Unternehmen | DJ |
08:06 | Kreise: SpaceX peilt bei Bewertung 210 Milliarden Dollar an | DP |
5-Tages-Kurse
verzögerte Kurse Sao Paulo21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|
Kurs | 51.22 R$ | 50 R$ | 51 R$ | 53.5 R$ |
Volumen | 289 971 | 386 067 | 320 934 | 335 838 |
Veränderung | +0.59% | -2.38% | +2.00% | +4.90% |
Eröffnung | 50.76 | 51.33 | 50.41 | 51.24 |
Hoch | 51.38 | 51.42 | 51.40 | 53.73 |
Tief | 50.57 | 49.98 | 50.35 | 51.24 |
Performance
1 Tag | +4.90% | ||
1 Woche | +7.71% | ||
Aktueller Monat | +15.55% | ||
1 Monat | +14.68% | ||
3 Monate | +20.77% | ||
6 Monate | +45.03% | ||
Laufendes Jahr | +44.01% | ||
1 Jahr | +76.45% | ||
3 Jahre | +27.69% | ||
5 Jahre | +195.30% | ||
10 Jahre | +2’830.70% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 49.98](/images/extremecours_fleche.png)
![Kursextrem 45.57](/images/extremecours_fleche.png)
![Kursextrem 35.21](/images/extremecours_fleche.png)
![Kursextrem 28.56](/images/extremecours_fleche.png)
![Kursextrem 21.27](/images/extremecours_fleche.png)
![Kursextrem 17.288](/images/extremecours_fleche.png)
![Kursextrem 1.7586](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Handel - Internet / Katalog
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.90% | +7.71% | +44.01% | +76.45% | 2’015 Mrd. | ||
-0.22% | -5.30% | -4.78% | -21.33% | 42.01 Mrd. | ||
+0.28% | +4.36% | +31.44% | +32.42% | 38.05 Mrd. | ||
+1.02% | +4.01% | +16.05% | +21.09% | 10 Mrd. | ||
+0.57% | +3.40% | +27.31% | +34.78% | 7.43 Mrd. | ||
0.00% | +3.16% | -26.60% | -29.66% | 6.96 Mrd. | ||
+0.86% | -3.79% | -18.59% | -15.54% | 6.12 Mrd. | ||
+0.19% | +0.88% | +0.63% | +18.19% | 5.97 Mrd. | ||
-0.29% | +4.31% | +21.14% | +3.32% | 5.81 Mrd. | ||
0.00% | 0.00% | -4.15% | +1.32% | 3.47 Mrd. | ||
+0.47% | -1.16% | -16.11% | -31.03% | 3.3 Mrd. | ||
+0.37% | -8.77% | -62.71% | -49.30% | 2.91 Mrd. | ||
-2.59% | -1.81% | -19.57% | -20.62% | 1.75 Mrd. | ||
-3.94% | -3.27% | -7.30% | -1.85% | 1.09 Mrd. | ||
-1.31% | +7.47% | 0.00% | +18.37% | 847 Mio. | ||
+3.92% | -2.28% | -22.32% | -5.91% | 801 Mio. | ||
Durchschnitt | +0.28% | -0.38% | -2.60% | +1.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +4.60% | -0.15% | +41.63% | +71.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:10:00 | 53.5 | 570 | 335 838 |
22:10:00 | 53.5 | 230 | 335 268 |
22:10:00 | 53.5 | 10 | 335 038 |
22:10:00 | 53.5 | 200 | 335 028 |
22:10:00 | 53.5 | 87 | 334 828 |
22:10:00 | 53.5 | 503 | 334 741 |
22:10:00 | 53.5 | 15 | 334 238 |
22:10:00 | 53.5 | 2 | 334 223 |
22:10:00 | 53.5 | 80 | 334 221 |
22:10:00 | 53.5 | 1 | 334 141 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +44.01% | ||
2023 | +65.77% | ||
2022 | -52.21% | ||
2021 | +9.30% | ||
2020 | +131.10% | ||
2019 | +29.47% | ||
2018 | +45.90% | ||
2017 | +58.29% | ||
2016 | -9.83% | ||
2015 | +235.68% | ||
2014 | -12.70% | ||
2013 | +88.26% | ||
2012 | +61.39% |
- Börse
- Aktien
- 906866 Aktie
- AMZO34 Aktie
- Kurse Amazon.com, Inc.