Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
147.8 INR | -4.15% | -7.57% | +16.70% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | |
---|---|---|---|---|---|
Kurs | 160.35 ₹ | 160.8 ₹ | 159.05 ₹ | 154.2 ₹ | 147.8 ₹ |
Volumen | 33 079 | 274 131 | 92 425 | 34 987 | 50 932 |
Veränderung | +0.28% | +0.28% | -1.09% | -3.05% | -4.15% |
Eröffnung | 162.00 | 155.10 | 165.40 | 161.00 | 156.9 |
Hoch | 162.00 | 163.95 | 167.50 | 161.00 | 156.9 |
Tief | 157.30 | 145.00 | 148.95 | 152.85 | 145.8 |
Performance
1 Tag | -4.15% | ||
1 Woche | -7.57% | ||
Aktueller Monat | -6.87% | ||
1 Monat | +4.45% | ||
3 Monate | +11.13% | ||
6 Monate | +59.40% | ||
Laufendes Jahr | +16.70% | ||
1 Jahr | +108.96% | ||
3 Jahre | +1’046.63% | ||
5 Jahre | +1’217.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.15% | -7.57% | +16.70% | +108.96% | 23.39 Mio. | ||
+0.25% | +2.20% | +15.10% | +35.38% | 85.51 Mrd. | ||
+0.86% | +2.20% | +20.45% | +65.72% | 71.33 Mrd. | ||
+1.00% | -2.42% | +17.34% | +53.97% | 36.61 Mrd. | ||
+0.84% | +7.82% | +23.47% | +31.54% | 34.23 Mrd. | ||
+1.09% | -1.05% | +11.60% | +0.04% | 27.83 Mrd. | ||
-0.66% | +1.44% | +3.94% | +18.10% | 26.94 Mrd. | ||
+1.48% | +4.58% | +6.79% | +12.35% | 26.79 Mrd. | ||
+2.95% | +5.39% | +19.83% | +33.45% | 25.42 Mrd. | ||
+1.06% | +3.32% | +19.47% | +27.58% | 25.25 Mrd. | ||
-0.17% | +0.89% | +18.44% | +25.14% | 18.11 Mrd. | ||
-0.34% | +3.05% | -4.48% | +6.17% | 14.55 Mrd. | ||
+0.41% | +5.43% | +14.65% | +42.35% | 13.84 Mrd. | ||
-1.62% | -6.55% | -12.46% | +1.98% | 13.22 Mrd. | ||
+0.19% | +4.32% | +37.98% | +69.25% | 11.47 Mrd. | ||
-0.02% | +4.52% | +47.54% | +121.55% | 11.46 Mrd. | ||
Durchschnitt | +0.20% | +1.58% | +16.02% | +40.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.63% | +1.92% | +16.00% | +37.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:46 | 148.5 | 25 | 50 932 |
11:59:09 | 148.5 | 10 | 50 907 |
11:58:01 | 148.2 | 300 | 50 897 |
11:57:19 | 148.5 | 35 | 50 597 |
11:56:55 | 148.5 | 174 | 50 562 |
11:56:41 | 148.4 | 10 | 50 388 |
11:56:39 | 148.4 | 77 | 50 378 |
11:56:34 | 148.3 | 9 | 50 301 |
11:56:23 | 148.3 | 77 | 50 292 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +21.75% | ||
2023 | +165.24% | ||
2022 | +33.94% | ||
2021 | +137.67% | ||
2020 | +28.64% | ||
2019 | -24.77% | ||
2018 | -74.55% | ||
2017 | -44.33% | ||
2016 | +48.93% | ||
2015 | +235.94% |
- Börse
- Aktien
- AEL6 Aktie
- Kurse Amba Enterprises Limited