Kurse Amber Enterprises India Limited Bombay S.E.
Aktien
A2JB57
INE371P01015
AMBER
Elektrische Komponenten / Zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’500 INR | +0.33% |
|
+9.58% | +43.60% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.27.06.2024 | 28.06.2024 | 01.07.2024 | Heute | 02.07.2024 | |
---|---|---|---|---|---|
Kurs | 4279 ₹ | 4521.25 ₹ | 4484.95 ₹ | 4499.95 ₹ | 4’500 ₹ |
Volumen | 10 189 | 16 322 | 7 453 | 2 130 | 2 130 |
Veränderung | +0.44% | +5.66% | -0.80% | +0.33% | +0.33% |
Eröffnung | 4,260.40 | 4,290.00 | 4,521.75 | 4,499.50 | 4’500 |
Hoch | 4,425.00 | 4,563.75 | 4,551.70 | 4,520.00 | 4’520 |
Tief | 4,227.80 | 4,282.65 | 4,432.95 | 4,457.90 | 4’458 |
Performance
1 Tag | +0.33% | ||
1 Woche | +9.58% | ||
Aktueller Monat | -0.47% | ||
1 Monat | +25.15% | ||
3 Monate | +21.95% | ||
6 Monate | +43.29% | ||
Laufendes Jahr | +43.60% | ||
1 Jahr | +99.65% | ||
3 Jahre | +54.50% | ||
5 Jahre | +450.15% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 4079](/images/extremecours_fleche.png)
![Kursextrem 3320](/images/extremecours_fleche.png)
![Kursextrem 2991.2](/images/extremecours_fleche.png)
![Kursextrem 2156](/images/extremecours_fleche.png)
![Kursextrem 1762.25](/images/extremecours_fleche.png)
![Kursextrem 750](/images/extremecours_fleche.png)
![Kursextrem 621.05](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Heizung, Lüftung und Klimaanlagen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.33% | +9.58% | +43.60% | +99.65% | 1.81 Mrd. | ||
+0.07% | -4.14% | +31.90% | +68.26% | 72.74 Mrd. | ||
+1.37% | -2.17% | +8.86% | +24.98% | 55.77 Mrd. | ||
+1.00% | -2.23% | +14.70% | -2.30% | 44.14 Mrd. | ||
+0.14% | -2.89% | -3.50% | -24.21% | 40.12 Mrd. | ||
+2.17% | -0.47% | +19.41% | +63.39% | 18.66 Mrd. | ||
+2.79% | +0.48% | +10.92% | +25.74% | 17.26 Mrd. | ||
+0.68% | -2.52% | -1.94% | +11.70% | 11.76 Mrd. | ||
-1.93% | -5.22% | -37.46% | -56.07% | 8.56 Mrd. | ||
+1.66% | +0.32% | +15.08% | +33.08% | 6.87 Mrd. | ||
-2.90% | -3.05% | +22.15% | -31.47% | 6.62 Mrd. | ||
+0.40% | -4.14% | +48.21% | +90.86% | 5.73 Mrd. | ||
-1.15% | -4.91% | +69.99% | +109.32% | 4 Mrd. | ||
-4.19% | -7.05% | +16.21% | +47.74% | 3.4 Mrd. | ||
+0.35% | -1.04% | +14.82% | +51.59% | 1.65 Mrd. | ||
-0.13% | -2.27% | -1.65% | -0.13% | 1.52 Mrd. | ||
Durchschnitt | +0.08% | -3.59% | +16.96% | +32.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.63% | -4.10% | +14.95% | +26.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:51 | 4’496 | 2 | 2 130 |
11:59:30 | 4’501 | 2 | 2 128 |
11:59:02 | 4’477 | 7 | 2 126 |
11:57:11 | 4’483 | 3 | 2 119 |
11:56:43 | 4’493 | 12 | 2 116 |
11:56:25 | 4’492 | 11 | 2 104 |
11:55:24 | 4’492 | 1 | 2 093 |
11:54:20 | 4’486 | 3 | 2 092 |
11:54:16 | 4’498 | 127 | 2 089 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +43.60% | ||
2023 | +65.60% | ||
2022 | -42.96% | ||
2021 | +40.86% | ||
2020 | +110.93% | ||
2019 | +23.21% | ||
2018 | -26.75% |
- Börse
- Aktien
- A2JB57 Aktie
- A2JB57 Aktie
- Kurse Amber Enterprises India Limited