Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
27.9 PLN | 0.00% | 0.00% | -5.42% |
22.02. | Ambra S.A. meldet Ergebnis für das zweite Quartal und die sechs Monate bis zum 31. Dezember 2023 | CI |
2023 | Ambra S.A. meldet Ergebnis für das erste Quartal bis zum 30. September 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Warsaw S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 27.9 zł | 28.2 zł | 27.9 zł | 27.9 zł |
Volumen | 1 577 | 1 707 | 1 955 | 1 731 |
Veränderung | +∞% | +1.08% | -1.06% | 0.00% |
Eröffnung | 27.90 | 27.90 | 28.20 | 28.00 |
Hoch | 28.10 | 28.20 | 28.20 | 28.20 |
Tief | 27.85 | 27.50 | 27.90 | 27.80 |
Performance
1 Monat | -4.12% | ||
3 Monate | -9.71% | ||
6 Monate | -7.62% | ||
Laufendes Jahr | -5.42% | ||
1 Jahr | +16.74% | ||
3 Jahre | +25.68% | ||
5 Jahre | +76.03% | ||
10 Jahre | +241.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Weingüter
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -5.42% | +16.74% | 175 Mio. | ||
-1.48% | -5.28% | +4.82% | -17.40% | 6.06 Mrd. | ||
+0.84% | -0.25% | -0.08% | -23.91% | 1.8 Mrd. | ||
-1.75% | -6.32% | -20.20% | -46.24% | 1.15 Mrd. | ||
+0.65% | +4.25% | +24.70% | +35.01% | 1.02 Mrd. | ||
+1.99% | +3.02% | -21.88% | -21.58% | 953 Mio. | ||
-0.83% | +0.48% | +9.17% | +6.79% | 813 Mio. | ||
+0.83% | -0.41% | 0.00% | -5.47% | 771 Mio. | ||
-0.75% | +0.31% | +9.95% | +40.48% | 555 Mio. | ||
-1.64% | -13.67% | -7.69% | -35.21% | 365 Mio. | ||
+0.45% | -0.22% | +8.54% | +11.25% | 318 Mio. | ||
+4.93% | +7.47% | -11.92% | -0.93% | 236 Mio. | ||
0.00% | 0.00% | 0.00% | -1.29% | 236 Mio. | ||
0.00% | 0.00% | +1.69% | -15.72% | 195 Mio. | ||
+1.45% | -.--% | -.--% | -.--% | 187 Mio. | ||
0.00% | +2.71% | -1.60% | +15.49% | 170 Mio. | ||
Durchschnitt | +0.29% | -0.43% | -0.62% | -2.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.43% | -3.12% | +1.28% | -11.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:47:22 | 27.9 | 21 | 1 731 |
16:25:05 | 27.9 | 7 | 1 710 |
15:40:57 | 28 | 1 | 1 703 |
15:14:55 | 28 | 3 | 1 702 |
15:02:15 | 27.9 | 19 | 1 699 |
15:02:13 | 28 | 11 | 1 680 |
15:02:12 | 27.95 | 3 | 1 669 |
15:02:12 | 28 | 88 | 1 666 |
15:02:12 | 28 | 15 | 1 578 |
15:02:12 | 28 | 5 | 1 563 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.42% | ||
2023 | +50.51% | ||
2022 | -20.97% | ||
2021 | +29.17% | ||
2020 | +12.28% | ||
2019 | +34.65% | ||
2018 | -11.13% | ||
2017 | +80.89% | ||
2016 | +9.57% | ||
2015 | -7.56% | ||
2014 | -23.38% | ||
2013 | +25.83% | ||
2012 | +55.58% | ||
2011 | -41.31% | ||
2010 | +44.07% | ||
2009 | +291.72% | ||
2008 | -84.53% | ||
2007 | -34.52% | ||
2006 | +40.91% | ||
2005 | +18.28% |
- Börse
- Aktien
- A0ER66 Aktie
- Kurse Ambra S.A.