Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.66 USD | +5.23% | -11.70% | -48.59% |
18.06. | AMC Networks bepreist 125 Millionen $ Angebot von wandelbaren vorrangigen Anleihen | MT |
17.06. | AMC Networks bietet $125 Millionen wandelbarer vorrangiger Anleihen mit Fälligkeit 2029 | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 9.51 $ | 9.6 $ | 9.18 $ | 9.66 $ |
Volumen | 1 835 350 | 1 533 546 | 1 827 221 | 1 422 465 |
Veränderung | -7.76% | +0.95% | -4.38% | +5.23% |
Eröffnung | 10.31 | 9.41 | 9.64 | 9.18 |
Hoch | 10.35 | 9.65 | 9.65 | 9.90 |
Tief | 9.48 | 9.23 | 8.84 | 9.18 |
Performance
1 Tag | +5.23% | ||
1 Woche | -11.70% | ||
Aktueller Monat | -44.29% | ||
1 Monat | -40.55% | ||
3 Monate | -20.36% | ||
6 Monate | -48.59% | ||
Laufendes Jahr | -48.59% | ||
1 Jahr | -21.08% | ||
3 Jahre | -85.52% | ||
5 Jahre | -82.27% | ||
10 Jahre | -83.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Übertragung von Fernsehsendungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.23% | -11.70% | -48.59% | -21.08% | 425 Mio. | ||
+1.38% | +2.37% | -35.41% | -40.82% | 18.23 Mrd. | ||
+0.85% | -0.26% | +15.84% | -0.12% | 15.49 Mrd. | ||
+3.89% | +5.76% | +5.91% | -1.87% | 5.45 Mrd. | ||
+0.35% | -2.41% | -18.76% | -23.33% | 4.71 Mrd. | ||
-0.85% | +1.00% | +50.93% | +71.10% | 3.62 Mrd. | ||
-0.34% | -3.09% | +5.62% | +72.88% | 3.56 Mrd. | ||
+2.20% | +3.95% | -8.89% | -14.32% | 2.36 Mrd. | ||
+0.38% | -1.59% | -44.74% | -14.48% | 1.75 Mrd. | ||
+0.17% | -3.61% | -9.27% | -10.38% | 1.58 Mrd. | ||
+1.08% | -1.41% | -30.69% | -28.02% | 1.48 Mrd. | ||
-0.51% | +2.11% | -34.24% | -45.35% | 1.45 Mrd. | ||
-1.11% | +0.52% | +32.92% | +32.67% | 1.35 Mrd. | ||
-2.72% | -1.96% | -27.61% | -17.34% | 1.29 Mrd. | ||
-0.13% | -0.78% | -14.29% | -20.66% | 1.28 Mrd. | ||
-1.01% | -2.64% | +23.12% | +26.28% | 1.07 Mrd. | ||
Durchschnitt | +0.55% | -0.35% | -8.64% | -2.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.92% | +0.82% | -7.17% | -7.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 9.66 | 404 280 | 1 123 466 |
21:59:59 | 9.65 | 400 | 719 186 |
21:59:59 | 9.65 | 300 | 718 786 |
21:59:59 | 9.659 | 136 | 718 486 |
21:59:59 | 9.65 | 900 | 718 350 |
21:59:58 | 9.64 | 100 | 717 450 |
21:59:57 | 9.65 | 300 | 717 350 |
21:59:57 | 9.65 | 200 | 717 050 |
21:59:57 | 9.65 | 100 | 716 850 |
21:59:57 | 9.65 | 100 | 716 750 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -48.59% | ||
2023 | +19.91% | ||
2022 | -54.50% | ||
2021 | -3.72% | ||
2020 | -9.44% | ||
2019 | -28.02% | ||
2018 | +1.48% | ||
2017 | +3.32% | ||
2016 | -29.91% | ||
2015 | +17.11% | ||
2014 | -6.37% | ||
2013 | +37.60% | ||
2012 | +31.72% | ||
2011 | +5.89% |
- Börse
- Aktien
- A1JBRG Aktie
- Kurse AMC Networks Inc.