Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
27.6 TWD | +3.95% |
|
-.--% | +3.37% |
5-Tages-Kurse
Schlusskurs Taipei Exchange24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 27.2 NT$ | 26.7 NT$ | 26.9 NT$ | 26.55 NT$ | 27.6 NT$ |
Volumen | 127 294 | 108 410 | 71 344 | 98 363 | 299 900 |
Veränderung | -1.45% | -1.84% | +0.75% | -1.30% | +3.95% |
Eröffnung | 27.85 | 26.85 | 27.20 | 26.90 | 26.90 |
Hoch | 27.85 | 27.00 | 27.25 | 26.90 | 28.10 |
Tief | 27.00 | 26.50 | 26.50 | 26.55 | 26.90 |
Performance
1 Tag | +3.95% | ||
1 Monat | +4.74% | ||
3 Monate | -6.44% | ||
6 Monate | +3.37% | ||
Laufendes Jahr | +3.37% | ||
1 Jahr | +50.41% | ||
3 Jahre | +60.47% | ||
5 Jahre | +11.07% | ||
10 Jahre | -52.75% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 26.5](/images/extremecours_fleche.png)
![Kursextrem 25.35](/images/extremecours_fleche.png)
![Kursextrem 23.95](/images/extremecours_fleche.png)
![Kursextrem 17.1](/images/extremecours_fleche.png)
![Kursextrem 14.2](/images/extremecours_fleche.png)
![Kursextrem 11.25](/images/extremecours_fleche.png)
![Kursextrem 11.25](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Medizinische Diagnose- und Prüfgeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.95% | -.--% | +3.37% | +50.41% | 45.3 Mio. | ||
-0.92% | -5.65% | -54.93% | -59.91% | 2.22 Mrd. | ||
-0.91% | -6.12% | +15.49% | +118.87% | 1.82 Mrd. | ||
-2.52% | -4.46% | -14.07% | +13.20% | 1.43 Mrd. | ||
-1.78% | -1.66% | +19.97% | +19.08% | 1.23 Mrd. | ||
-0.33% | -1.30% | +0.81% | -12.86% | 784 Mio. | ||
-7.87% | -15.73% | -35.50% | -41.08% | 741 Mio. | ||
-1.51% | -3.83% | -36.65% | -43.07% | 723 Mio. | ||
+0.75% | +2.15% | -28.15% | -37.51% | 602 Mio. | ||
-1.90% | -5.36% | +16.51% | +38.76% | 564 Mio. | ||
+0.55% | +3.46% | -19.76% | +27.62% | 262 Mio. | ||
-.--% | -3.56% | -54.10% | -24.93% | 178 Mio. | ||
-3.10% | -4.62% | -14.37% | +43.29% | 96.29 Mio. | ||
+0.33% | -.--% | -37.01% | -43.93% | 94.73 Mio. | ||
+1.72% | +1.91% | +125.85% | +69.21% | 87.37 Mio. | ||
-.--% | +2.67% | +79.07% | - | 81 Mio. | ||
Durchschnitt | -0.85% | -1.37% | -2.09% | +7.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.55% | -2.38% | -13.81% | +5.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.37% | ||
2023 | +67.40% | ||
2022 | -17.57% | ||
2021 | +0.26% | ||
2020 | -20.25% | ||
2019 | -11.68% | ||
2018 | -2.14% | ||
2017 | -8.50% | ||
2016 | +2.17% | ||
2015 | -24.75% | ||
2014 | -34.21% | ||
2013 | -3.97% |
- Börse
- Aktien
- 4188 Aktie
- Kurse AmCad BioMed Corporation