Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.000806 USD | -1.71% | -11.11% | -95.56% |
5-Tages-Kurse
verzögerte Kurse OTC Markets22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 0.001016 $ | 0.000943 $ | 0.00082 $ | 0.000806 $ |
Volumen | 20 000 000 | 16 104 998 | 10 760 000 | 20 036 111 |
Veränderung | +1.60% | -7.19% | -13.04% | -1.71% |
Eröffnung | 0.00 | 0.00 | 0.00 | 0.00 |
Hoch | 0.00 | 0.00 | 0.00 | 0.00 |
Tief | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
1 Tag | -1.71% | ||
1 Woche | -11.11% | ||
Aktueller Monat | -72.41% | ||
1 Monat | -78.38% | ||
3 Monate | -93.85% | ||
6 Monate | -82.98% | ||
Laufendes Jahr | -95.56% | ||
1 Jahr | -85.19% | ||
3 Jahre | -99.41% | ||
5 Jahre | -96.00% | ||
10 Jahre | -96.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezielle Lebensmittel & Wohlfühlprodukte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.71% | -11.11% | -95.56% | -85.19% | 17.08 Mio. | ||
+0.88% | +5.29% | +7.90% | +8.73% | 7.76 Mrd. | ||
-0.98% | +2.56% | +0.34% | +57.65% | 7.24 Mrd. | ||
+3.44% | +9.87% | +9.12% | +215.61% | 6.46 Mrd. | ||
-0.96% | -6.15% | -9.51% | -28.02% | 3.62 Mrd. | ||
+0.82% | +6.82% | -12.58% | -3.70% | 3.46 Mrd. | ||
+1.88% | +5.40% | -13.90% | -31.18% | 1.18 Mrd. | ||
-1.96% | +5.53% | +8.48% | +7.89% | 936 Mio. | ||
-3.48% | +3.38% | -41.81% | -36.30% | 886 Mio. | ||
-1.28% | -0.76% | -19.51% | -31.10% | 830 Mio. | ||
-0.08% | -0.19% | -17.59% | -21.23% | 791 Mio. | ||
-1.27% | -1.89% | 0.00% | -12.85% | 709 Mio. | ||
-0.85% | -2.63% | -19.31% | -27.38% | 700 Mio. | ||
-1.22% | -1.22% | -0.67% | - | 538 Mio. | ||
+0.63% | +2.24% | -21.04% | -33.12% | 468 Mio. | ||
+3.15% | +2.75% | -24.82% | -39.77% | 440 Mio. | ||
Durchschnitt | -0.19% | +0.95% | -15.65% | -4.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.47% | +3.72% | -1.86% | +44.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:25:15 | 0.000806 | 10 000 000 | 40 072 222 |
21:25:15 | 0.000806 | 10 000 000 | 30 072 222 |
21:24:17 | 0.0008 | 1 384 279 | 20 072 222 |
21:24:17 | 0.0008 | 1 384 279 | 18 687 943 |
18:43:28 | 0.0009 | 63 888 | 17 303 664 |
18:43:28 | 0.0009 | 63 888 | 17 239 776 |
18:43:08 | 0.0009 | 25 000 | 17 175 888 |
18:43:08 | 0.0009 | 25 000 | 17 150 888 |
18:40:49 | 0.0008 | 1 200 000 | 17 125 888 |
18:40:49 | 0.0008 | 1 200 000 | 15 925 888 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -95.52% | ||
2023 | +143.24% | ||
2022 | -92.75% | ||
2021 | +168.42% | ||
2020 | +192.31% | ||
2019 | -29.73% | ||
2018 | +780.95% | ||
2017 | -65.00% | ||
2016 | +1.69% | ||
2015 | -57.86% | ||
2014 | +180.00% | ||
2013 | +25.00% |
- Börse
- Aktien
- A2DT7B Aktie
- Kurse America Great Health